Solomon Historical Data

SOLO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.683
-2.66%
$ 17.62 million $ 20,166
Mar 20, 6 PM $ 0.702
+0.33%
$ 18.12 million $ 20,267
Mar 20, 5 PM $ 0.701
-0.08%
$ 18.07 million $ 20,302
Mar 20, 4 PM $ 0.701
+0.32%
$ 18.09 million $ 20,431
Mar 20, 3 PM $ 0.701
+0.38%
$ 18.09 million $ 21,012
Mar 20, 2 PM $ 0.699
-3.35%
$ 18.04 million $ 21,566
Mar 20, 1 PM $ 0.723
-0.08%
$ 18.65 million $ 20,599
Mar 20, 12 PM $ 0.723
+1.41%
$ 18.65 million $ 20,640
Mar 20, 11 AM $ 0.713
+2.61%
$ 18.38 million $ 20,551
Mar 20, 10 AM $ 0.689
-0.60%
$ 17.77 million $ 20,628
Mar 20, 9 AM $ 0.692
+1.73%
$ 17.86 million $ 20,762
Mar 20, 8 AM $ 0.681
+0.81%
$ 17.58 million $ 20,035
Mar 20, 7 AM $ 0.676
+4.00%
$ 17.44 million $ 19,798
Mar 20, 6 AM $ 0.65
-0.06%
$ 16.77 million $ 19,622
Mar 20, 5 AM $ 0.649
-3.79%
$ 16.74 million $ 19,873
Mar 20, 4 AM $ 0.675
+0.41%
$ 17.42 million $ 19,836
Mar 20, 3 AM $ 0.673
+2.10%
$ 17.37 million $ 19,944
Mar 20, 2 AM $ 0.66
+0.14%
$ 17.02 million $ 19,724
Mar 20, 1 AM $ 0.659
-0.76%
$ 17 million $ 19,511
Mar 20, 12 AM $ 0.664
-2.62%
$ 17.13 million $ 19,764
Mar 19, 11 PM $ 0.681
-2.25%
$ 17.56 million $ 19,821
Mar 19, 10 PM $ 0.695
+2.29%
$ 17.93 million $ 19,368
Mar 19, 9 PM $ 0.679
-0.28%
$ 17.53 million $ 19,431
Mar 19, 8 PM $ 0.681
-3.02%
$ 17.57 million $ 19,435
Mar 19, 7 PM $ 0.703
-1.31%
$ 18.13 million $ 56,212
Mar 19, 6 PM $ 0.712
+4.09%
$ 18.37 million $ 56,315
Mar 19, 5 PM $ 0.682
-1.24%
$ 17.6 million $ 56,626
Mar 19, 4 PM $ 0.691
-4.78%
$ 17.82 million $ 56,808
Mar 19, 3 PM $ 0.724
+9.85%
$ 18.69 million $ 56,089
Mar 19, 2 PM $ 0.659
+0.01%
$ 17.01 million $ 55,958
Mar 19, 1 PM $ 0.659
-1.90%
$ 17.01 million $ 55,720
Mar 19, 12 PM $ 0.672
+0.77%
$ 17.34 million $ 40,220
Mar 19, 11 AM $ 0.667
+0.00%
$ 17.2 million $ 42,055
Mar 19, 10 AM $ 0.667
+0.00%
$ 17.2 million $ 44,227
Mar 19, 9 AM $ 0.667
-6.26%
$ 17.2 million $ 46,477
Mar 19, 8 AM $ 0.711
+1.20%
$ 18.35 million $ 66,907
Mar 19, 7 AM $ 0.703
-0.85%
$ 18.14 million $ 70,082
Mar 19, 6 AM $ 0.709
+0.15%
$ 18.29 million $ 72,524
Mar 19, 5 AM $ 0.708
-1.10%
$ 18.26 million $ 74,497
Mar 19, 4 AM $ 0.715
+0.17%
$ 18.45 million $ 75,469
Mar 19, 3 AM $ 0.714
-0.21%
$ 18.43 million $ 75,219
Mar 19, 2 AM $ 0.716
-0.44%
$ 18.48 million $ 75,373
Mar 19, 1 AM $ 0.719
+2.32%
$ 18.56 million $ 74,512
Mar 19, 12 AM $ 0.703
-2.26%
$ 18.14 million $ 56,839
Mar 18, 11 PM $ 0.719
+0.56%
$ 18.55 million $ 74,736
Mar 18, 10 PM $ 0.714
-0.83%
$ 18.42 million $ 74,911
Mar 18, 9 PM $ 0.72
-0.09%
$ 18.57 million $ 75,029
Mar 18, 8 PM $ 0.72
+1.41%
$ 18.58 million $ 75,154
Mar 18, 7 PM $ 0.711
-3.12%
$ 18.35 million $ 58,442
Mar 18, 6 PM $ 0.735
+1.54%
$ 18.96 million $ 76,210