Solomon Historical Data

SOLO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.704
-2.17%
$ 18.17 million $ 18,659
Mar 22, 8 PM $ 0.72
+2.30%
$ 18.56 million $ 18,803
Mar 22, 7 PM $ 0.703
+0.06%
$ 18.15 million $ 19,060
Mar 22, 6 PM $ 0.703
-2.76%
$ 18.14 million $ 19,124
Mar 22, 5 PM $ 0.722
-0.72%
$ 18.64 million $ 19,196
Mar 22, 4 PM $ 0.727
+0.88%
$ 18.76 million $ 19,247
Mar 22, 3 PM $ 0.721
+3.47%
$ 18.6 million $ 19,202
Mar 22, 2 PM $ 0.697
-3.95%
$ 17.97 million $ 19,347
Mar 22, 1 PM $ 0.725
+3.65%
$ 18.71 million $ 18,927
Mar 22, 12 PM $ 0.699
-0.03%
$ 18.04 million $ 18,580
Mar 22, 11 AM $ 0.699
-2.95%
$ 18.03 million $ 18,660
Mar 22, 10 AM $ 0.719
+3.01%
$ 18.56 million $ 18,889
Mar 22, 9 AM $ 0.698
-3.64%
$ 18.01 million $ 18,699
Mar 22, 8 AM $ 0.724
+3.84%
$ 18.68 million $ 18,751
Mar 22, 7 AM $ 0.697
-2.80%
$ 17.99 million $ 18,710
Mar 22, 6 AM $ 0.716
+0.08%
$ 18.49 million $ 18,445
Mar 22, 5 AM $ 0.716
+4.29%
$ 18.47 million $ 18,286
Mar 22, 4 AM $ 0.686
-4.82%
$ 17.7 million $ 18,343
Mar 22, 3 AM $ 0.722
+4.72%
$ 18.62 million $ 18,251
Mar 22, 2 AM $ 0.689
-0.13%
$ 17.78 million $ 18,122
Mar 22, 1 AM $ 0.691
-2.98%
$ 17.83 million $ 17,693
Mar 22, 12 AM $ 0.712
+3.98%
$ 18.38 million $ 17,687
Mar 21, 11 PM $ 0.685
-5.29%
$ 17.68 million $ 17,638
Mar 21, 10 PM $ 0.723
+3.79%
$ 18.65 million $ 17,986
Mar 21, 9 PM $ 0.696
+0.43%
$ 17.97 million $ 18,423
Mar 21, 8 PM $ 0.693
-3.02%
$ 17.89 million $ 18,370
Mar 21, 7 PM $ 0.714
-0.48%
$ 18.43 million $ 18,368
Mar 21, 6 PM $ 0.718
+2.00%
$ 18.51 million $ 18,088
Mar 21, 5 PM $ 0.704
+3.61%
$ 18.17 million $ 17,840
Mar 21, 4 PM $ 0.68
-0.96%
$ 17.54 million $ 17,609
Mar 21, 3 PM $ 0.686
-3.67%
$ 17.69 million $ 18,150
Mar 21, 2 PM $ 0.713
+0.15%
$ 18.39 million $ 17,889
Mar 21, 1 PM $ 0.711
-0.03%
$ 18.34 million $ 19,039
Mar 21, 12 PM $ 0.711
-0.29%
$ 18.34 million $ 18,881
Mar 21, 11 AM $ 0.714
+2.05%
$ 18.41 million $ 19,084
Mar 21, 10 AM $ 0.699
+3.20%
$ 18.04 million $ 18,915
Mar 21, 9 AM $ 0.678
-3.80%
$ 17.48 million $ 19,806
Mar 21, 8 AM $ 0.704
-0.21%
$ 18.17 million $ 19,623
Mar 21, 7 AM $ 0.705
+0.48%
$ 18.2 million $ 19,760
Mar 21, 6 AM $ 0.702
+2.65%
$ 18.11 million $ 20,044
Mar 21, 5 AM $ 0.684
+0.62%
$ 17.65 million $ 19,671
Mar 21, 4 AM $ 0.68
-4.08%
$ 17.54 million $ 19,850
Mar 21, 3 AM $ 0.709
-0.47%
$ 18.29 million $ 19,851
Mar 21, 2 AM $ 0.712
-0.11%
$ 18.37 million $ 20,161
Mar 21, 1 AM $ 0.682
-4.23%
$ 17.58 million $ 20,442
Mar 21, 12 AM $ 0.711
+0.79%
$ 18.33 million $ 20,237
Mar 20, 11 PM $ 0.705
+4.29%
$ 18.18 million $ 20,243
Mar 20, 10 PM $ 0.675
+0.01%
$ 17.43 million $ 20,229
Mar 20, 9 PM $ 0.675
-3.50%
$ 17.43 million $ 19,938
Mar 20, 8 PM $ 0.699
+2.48%
$ 18.04 million $ 20,051