Solomon Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.586
+1.69%
$ 7.56 million $ 16,611
Jun 6, 4 AM $ 0.575
-2.54%
$ 7.42 million $ 16,871
Jun 6, 3 AM $ 0.589
+0.49%
$ 7.6 million $ 16,886
Jun 6, 2 AM $ 0.587
+4.14%
$ 7.57 million $ 17,229
Jun 6, 1 AM $ 0.564
+0.11%
$ 7.27 million $ 17,281
Jun 6, 12 AM $ 0.563
-4.27%
$ 7.27 million $ 17,285
Jun 5, 11 PM $ 0.587
+4.01%
$ 7.58 million $ 17,494
Jun 5, 10 PM $ 0.594
+0.14%
$ 7.67 million $ 17,311
Jun 5, 9 PM $ 0.592
+3.19%
$ 7.63 million $ 17,557
Jun 5, 8 PM $ 0.574
-3.76%
$ 7.41 million $ 17,553
Jun 5, 7 PM $ 0.597
+5.17%
$ 7.7 million $ 17,183
Jun 5, 6 PM $ 0.568
-1.51%
$ 7.33 million $ 17,526
Jun 5, 5 PM $ 0.577
-3.25%
$ 7.44 million $ 17,668
Jun 5, 4 PM $ 0.596
+0.38%
$ 7.69 million $ 17,900
Jun 5, 3 PM $ 0.594
+0.26%
$ 7.66 million $ 17,628
Jun 5, 2 PM $ 0.592
-0.65%
$ 7.63 million $ 17,733
Jun 5, 1 PM $ 0.594
+3.17%
$ 7.66 million $ 17,651
Jun 5, 12 PM $ 0.576
-0.04%
$ 7.42 million $ 17,560
Jun 5, 11 AM $ 0.576
-1.61%
$ 7.43 million $ 17,652
Jun 5, 10 AM $ 0.586
+2.24%
$ 7.57 million $ 17,511
Jun 5, 9 AM $ 0.573
-0.23%
$ 7.4 million $ 17,818
Jun 5, 8 AM $ 0.574
-3.79%
$ 7.4 million $ 18,064
Jun 5, 7 AM $ 0.596
+0.12%
$ 7.69 million $ 18,470
Jun 5, 6 AM $ 0.595
+0.41%
$ 7.67 million $ 18,232
Jun 5, 5 AM $ 0.591
+1.79%
$ 7.63 million $ 18,105
Jun 5, 4 AM $ 0.581
-0.40%
$ 7.5 million $ 17,897
Jun 5, 3 AM $ 0.584
-1.99%
$ 7.54 million $ 17,938
Jun 5, 2 AM $ 0.595
+3.67%
$ 7.68 million $ 17,643
Jun 5, 1 AM $ 0.574
-0.79%
$ 7.41 million $ 17,528
Jun 5, 12 AM $ 0.579
-0.56%
$ 7.47 million $ 17,104
Jun 4, 11 PM $ 0.582
+0.20%
$ 7.51 million $ 17,103
Jun 4, 10 PM $ 0.581
+0.44%
$ 7.49 million $ 17,288
Jun 4, 9 PM $ 0.578
-0.58%
$ 7.46 million $ 17,322
Jun 4, 8 PM $ 0.582
-2.23%
$ 7.5 million $ 17,616
Jun 4, 7 PM $ 0.595
+2.38%
$ 7.67 million $ 17,457
Jun 4, 6 PM $ 0.581
-0.84%
$ 7.5 million $ 17,322
Jun 4, 5 PM $ 0.585
+0.86%
$ 7.54 million $ 17,331
Jun 4, 4 PM $ 0.581
+0.00%
$ 7.49 million $ 17,481
Jun 4, 3 PM $ 0.581
+0.31%
$ 7.49 million $ 17,434
Jun 4, 2 PM $ 0.58
-2.38%
$ 7.48 million $ 17,427
Jun 4, 1 PM $ 0.594
+2.99%
$ 7.66 million $ 17,820
Jun 4, 12 PM $ 0.57
-2.52%
$ 7.35 million $ 17,803
Jun 4, 11 AM $ 0.585
-0.26%
$ 7.55 million $ 17,899
Jun 4, 10 AM $ 0.587
-2.27%
$ 7.57 million $ 17,808
Jun 4, 9 AM $ 0.6
+3.70%
$ 7.74 million $ 17,988
Jun 4, 8 AM $ 0.579
-4.75%
$ 7.47 million $ 17,894
Jun 4, 7 AM $ 0.607
-6.53%
$ 7.84 million $ 17,677
Jun 4, 6 AM $ 0.65
+4.18%
$ 8.39 million $ 17,290
Jun 4, 5 AM $ 0.625
-3.38%
$ 8.06 million $ 17,159
Jun 4, 4 AM $ 0.648
+0.29%
$ 8.36 million $ 17,318