Solomon Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.783
+0.51%
$ 20.21 million $ 485,784
Jan 13, 2026 $ 0.78
+1.88%
$ 20.1 million $ 470,619
Jan 12, 2026 $ 0.765
-6.62%
$ 19.74 million $ 535,695
Jan 11, 2026 $ 0.82
-5.17%
$ 21.15 million $ 411,614
Jan 10, 2026 $ 0.864
+3.97%
$ 22.3 million $ 446,854
Jan 9, 2026 $ 0.831
+0.08%
$ 21.45 million $ 439,798
Jan 8, 2026 $ 0.831
-5.37%
$ 21.43 million $ 397,946
Jan 7, 2026 $ 0.878
+5.47%
$ 22.65 million $ 431,717
Jan 6, 2026 $ 0.832
-5.95%
$ 21.48 million $ 416,422
Jan 5, 2026 $ 0.885
-5.12%
$ 22.84 million $ 426,887
Jan 4, 2026 $ 0.933
+2.48%
$ 24.07 million $ 403,499
Jan 3, 2026 $ 0.911
+11.62%
$ 23.49 million $ 399,864
Jan 2, 2026 $ 0.816
-2.99%
$ 21.05 million $ 432,294
Jan 1, 2026 $ 0.841
-0.07%
$ 21.7 million $ 413,777
Dec 31, 2025 $ 0.839
-0.14%
$ 21.71 million $ 411,897
Dec 30, 2025 $ 0.844
-0.36%
$ 21.69 million $ 422,080
Dec 29, 2025 $ 0.847
+0.98%
$ 21.85 million $ 369,701
Dec 28, 2025 $ 0.839
-0.25%
$ 21.64 million $ 412,735
Dec 27, 2025 $ 0.84
-1.00%
$ 21.7 million $ 388,117
Dec 26, 2025 $ 0.847
-0.13%
$ 21.89 million $ 422,219
Dec 25, 2025 $ 0.847
+0.84%
$ 21.88 million $ 335,920
Dec 24, 2025 $ 0.842
-0.90%
$ 21.66 million $ 384,015
Dec 23, 2025 $ 0.847
-0.43%
$ 21.91 million $ 407,041
Dec 22, 2025 $ 0.848
-8.53%
$ 21.94 million $ 443,447
Dec 21, 2025 $ 0.926
+0.72%
$ 23.91 million $ 418,394
Dec 20, 2025 $ 0.916
+6.45%
$ 23.72 million $ 392,612
Dec 19, 2025 $ 0.863
-0.45%
$ 22.21 million $ 404,434
Dec 18, 2025 $ 0.867
-2.38%
$ 22.36 million $ 384,357
Dec 17, 2025 $ 0.888
-1.58%
$ 22.91 million $ 391,656
Dec 16, 2025 $ 0.904
+7.36%
$ 23.29 million $ 427,520
Dec 15, 2025 $ 0.841
+1.36%
$ 21.72 million $ 395,753
Dec 14, 2025 $ 0.831
-14.86%
$ 21.41 million $ 423,101
Dec 13, 2025 $ 0.974
-0.55%
$ 25.17 million $ 446,443
Dec 12, 2025 $ 0.979
-5.94%
$ 25.27 million $ 443,938
Dec 11, 2025 $ 1.04
-2.13%
$ 26.87 million $ 430,621
Dec 10, 2025 $ 1.06
+1.11%
$ 27.45 million $ 505,114
Dec 9, 2025 $ 1.05
-4.12%
$ 27.16 million $ 485,689
Dec 8, 2025 $ 1.1
-7.73%
$ 28.32 million $ 497,893
Dec 7, 2025 $ 1.19
-2.65%
$ 30.69 million $ 504,739
Dec 6, 2025 $ 1.22
+0.91%
$ 31.52 million $ 440,069
Dec 5, 2025 $ 1.21
-4.57%
$ 31.24 million $ 459,218
Dec 4, 2025 $ 1.32
+1.34%
$ 34.08 million $ 448,608
Dec 3, 2025 $ 1.3
+3.56%
$ 33.49 million $ 507,246
Dec 2, 2025 $ 1.26
+0.01%
$ 32.47 million $ 478,533
Dec 1, 2025 $ 1.26
+12.05%
$ 32.47 million $ 547,863
Nov 30, 2025 $ 1.13
-4.46%
$ 28.98 million $ 497,821
Nov 29, 2025 $ 1.2
+44.71%
$ 30.53 million $ 507,269
Nov 28, 2025 $ 0.835
+2.43%
$ 21.42 million $ 343,688
Nov 27, 2025 $ 0.814
-3.37%
$ 21 million $ 338,797
Nov 26, 2025 $ 0.847
+16.13%
$ 21.7 million $ 565,994