Solomon Historical Data

SOLO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.627
-3.05%
$ 16.18 million $ 17,636
Mar 25, 4 AM $ 0.646
+0.19%
$ 16.65 million $ 17,730
Mar 25, 3 AM $ 0.644
+0.36%
$ 16.61 million $ 17,825
Mar 25, 2 AM $ 0.642
+2.61%
$ 16.57 million $ 17,721
Mar 25, 1 AM $ 0.625
-2.72%
$ 16.13 million $ 17,554
Mar 25, 12 AM $ 0.643
+0.02%
$ 16.58 million $ 17,357
Mar 24, 11 PM $ 0.616
-0.17%
$ 15.89 million $ 17,166
Mar 24, 10 PM $ 0.617
-2.33%
$ 15.91 million $ 17,337
Mar 24, 9 PM $ 0.632
+0.13%
$ 16.3 million $ 17,109
Mar 24, 8 PM $ 0.632
-0.30%
$ 16.3 million $ 17,244
Mar 24, 7 PM $ 0.634
+2.39%
$ 16.37 million $ 17,013
Mar 24, 6 PM $ 0.619
-0.35%
$ 15.97 million $ 17,079
Mar 24, 5 PM $ 0.621
-3.46%
$ 16.02 million $ 18,326
Mar 24, 4 PM $ 0.643
+2.54%
$ 16.6 million $ 18,346
Mar 24, 3 PM $ 0.628
+0.31%
$ 16.2 million $ 18,320
Mar 24, 2 PM $ 0.626
-3.85%
$ 16.15 million $ 17,990
Mar 24, 1 PM $ 0.652
+2.90%
$ 16.81 million $ 17,881
Mar 24, 12 PM $ 0.633
+1.17%
$ 16.34 million $ 18,126
Mar 24, 11 AM $ 0.626
+2.31%
$ 16.15 million $ 18,085
Mar 24, 10 AM $ 0.612
-0.05%
$ 15.78 million $ 18,601
Mar 24, 9 AM $ 0.611
-0.23%
$ 15.77 million $ 18,644
Mar 24, 8 AM $ 0.613
-3.05%
$ 15.81 million $ 18,860
Mar 24, 7 AM $ 0.632
+2.73%
$ 16.3 million $ 18,791
Mar 24, 6 AM $ 0.616
-3.89%
$ 15.89 million $ 18,180
Mar 24, 5 AM $ 0.641
+3.24%
$ 16.54 million $ 18,443
Mar 24, 4 AM $ 0.621
-3.41%
$ 16.02 million $ 18,272
Mar 24, 3 AM $ 0.624
+0.00%
$ 16.1 million $ 18,333
Mar 24, 2 AM $ 0.625
-0.03%
$ 16.11 million $ 18,295
Mar 24, 1 AM $ 0.626
-1.07%
$ 16.14 million $ 18,612
Mar 24, 12 AM $ 0.632
+0.57%
$ 16.32 million $ 18,661
Mar 23, 6 PM $ 0.713
+0.15%
$ 18.4 million $ 17,463
Mar 23, 5 PM $ 0.712
+0.09%
$ 18.37 million $ 17,456
Mar 23, 4 PM $ 0.734
+4.22%
$ 18.94 million $ 17,680
Mar 23, 3 PM $ 0.704
-4.28%
$ 18.17 million $ 17,506
Mar 23, 2 PM $ 0.736
-0.25%
$ 18.98 million $ 17,767
Mar 23, 1 PM $ 0.733
-0.03%
$ 18.9 million $ 18,118
Mar 23, 12 PM $ 0.733
+2.13%
$ 18.91 million $ 18,443
Mar 23, 11 AM $ 0.717
+1.92%
$ 18.5 million $ 18,459
Mar 23, 10 AM $ 0.704
-3.41%
$ 18.15 million $ 18,321
Mar 23, 9 AM $ 0.728
+2.83%
$ 18.8 million $ 18,558
Mar 23, 8 AM $ 0.708
-2.53%
$ 18.28 million $ 18,787
Mar 23, 7 AM $ 0.727
-0.21%
$ 18.75 million $ 18,926
Mar 23, 6 AM $ 0.708
-2.06%
$ 18.26 million $ 19,005
Mar 23, 5 AM $ 0.723
-0.08%
$ 18.66 million $ 19,092
Mar 23, 4 AM $ 0.723
+2.41%
$ 18.65 million $ 18,888
Mar 23, 3 AM $ 0.705
+0.03%
$ 18.2 million $ 18,775
Mar 23, 2 AM $ 0.704
-2.10%
$ 18.16 million $ 19,034
Mar 23, 1 AM $ 0.719
+2.07%
$ 18.54 million $ 19,100
Mar 23, 12 AM $ 0.703
+0.00%
$ 18.14 million $ 19,305
Mar 22, 11 PM $ 0.703
+0.17%
$ 18.14 million $ 19,187