Solomon Historical Data

SOLO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.676
+2.80%
$ 17.44 million $ 17,038
Mar 27, 6 AM $ 0.658
-3.66%
$ 16.97 million $ 17,347
Mar 27, 5 AM $ 0.682
+3.88%
$ 17.6 million $ 17,447
Mar 27, 4 AM $ 0.657
+0.07%
$ 16.94 million $ 17,226
Mar 27, 3 AM $ 0.656
-2.64%
$ 16.93 million $ 17,735
Mar 27, 2 AM $ 0.674
+2.96%
$ 17.4 million $ 17,724
Mar 27, 1 AM $ 0.655
-3.67%
$ 16.9 million $ 18,025
Mar 27, 12 AM $ 0.679
+2.99%
$ 17.52 million $ 17,920
Mar 26, 11 PM $ 0.661
+3.60%
$ 17.05 million $ 18,341
Mar 26, 10 PM $ 0.639
-4.78%
$ 16.48 million $ 18,391
Mar 26, 9 PM $ 0.67
+3.13%
$ 17.29 million $ 18,486
Mar 26, 8 PM $ 0.65
+2.61%
$ 16.76 million $ 18,202
Mar 26, 7 PM $ 0.658
+1.35%
$ 16.98 million $ 18,414
Mar 26, 6 PM $ 0.649
+0.10%
$ 16.75 million $ 18,248
Mar 26, 5 PM $ 0.648
+0.48%
$ 16.73 million $ 18,150
Mar 26, 4 PM $ 0.645
-0.04%
$ 16.64 million $ 18,473
Mar 26, 3 PM $ 0.645
-1.47%
$ 16.64 million $ 18,592
Mar 26, 2 PM $ 0.654
-2.15%
$ 16.88 million $ 18,369
Mar 26, 1 PM $ 0.67
+2.72%
$ 17.28 million $ 18,117
Mar 26, 12 PM $ 0.652
-2.98%
$ 16.82 million $ 18,716
Mar 26, 11 AM $ 0.671
+1.65%
$ 17.31 million $ 18,826
Mar 26, 10 AM $ 0.66
-0.20%
$ 17.03 million $ 18,805
Mar 26, 9 AM $ 0.661
-3.48%
$ 17.04 million $ 18,788
Mar 26, 8 AM $ 0.685
+1.32%
$ 17.68 million $ 18,696
Mar 26, 7 AM $ 0.676
-1.41%
$ 17.45 million $ 18,484
Mar 26, 6 AM $ 0.686
+5.04%
$ 17.7 million $ 17,940
Mar 26, 5 AM $ 0.653
-4.87%
$ 16.85 million $ 17,556
Mar 26, 4 AM $ 0.687
+1.64%
$ 17.71 million $ 18,014
Mar 26, 3 AM $ 0.676
+3.79%
$ 17.43 million $ 17,379
Mar 26, 2 AM $ 0.65
-1.02%
$ 16.77 million $ 17,222
Mar 26, 1 AM $ 0.684
+0.18%
$ 17.66 million $ 16,867
Mar 26, 12 AM $ 0.682
+0.06%
$ 17.6 million $ 16,985
Mar 25, 11 PM $ 0.681
-0.12%
$ 17.57 million $ 16,642
Mar 25, 10 PM $ 0.681
+1.48%
$ 17.58 million $ 16,554
Mar 25, 9 PM $ 0.671
+0.16%
$ 17.32 million $ 17,126
Mar 25, 8 PM $ 0.671
-1.40%
$ 17.31 million $ 17,128
Mar 25, 7 PM $ 0.68
-1.30%
$ 17.56 million $ 17,363
Mar 25, 6 PM $ 0.69
+0.00%
$ 17.79 million $ 17,061
Mar 25, 5 PM $ 0.689
+1.53%
$ 17.78 million $ 17,061
Mar 25, 4 PM $ 0.679
+5.03%
$ 17.51 million $ 16,751
Mar 25, 3 PM $ 0.646
+0.03%
$ 16.68 million $ 16,749
Mar 25, 2 PM $ 0.646
+0.00%
$ 16.67 million $ 17,410
Mar 25, 1 PM $ 0.646
-1.36%
$ 16.67 million $ 17,379
Mar 25, 12 PM $ 0.656
+6.97%
$ 16.91 million $ 16,934
Mar 25, 11 AM $ 0.613
-2.28%
$ 15.81 million $ 17,102
Mar 25, 10 AM $ 0.627
+3.00%
$ 16.18 million $ 17,096
Mar 25, 9 AM $ 0.609
-1.92%
$ 15.72 million $ 16,761
Mar 25, 8 AM $ 0.62
-1.80%
$ 16.01 million $ 16,691
Mar 25, 7 AM $ 0.632
+0.10%
$ 16.3 million $ 16,626
Mar 25, 6 AM $ 0.632
+0.69%
$ 16.3 million $ 17,427