Solomon Historical Data

SOLO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.678
-0.07%
$ 17.5 million $ 17,721
Apr 4, 2 PM $ 0.679
-0.13%
$ 17.51 million $ 17,767
Apr 4, 1 PM $ 0.68
-0.87%
$ 17.53 million $ 17,707
Apr 4, 12 PM $ 0.686
+1.59%
$ 17.69 million $ 18,138
Apr 4, 11 AM $ 0.675
+2.76%
$ 17.41 million $ 17,905
Apr 4, 10 AM $ 0.656
-1.02%
$ 16.92 million $ 17,738
Apr 4, 9 AM $ 0.663
+2.36%
$ 17.1 million $ 17,735
Apr 4, 8 AM $ 0.648
-5.25%
$ 16.71 million $ 18,057
Apr 4, 7 AM $ 0.684
+5.86%
$ 17.64 million $ 17,622
Apr 4, 6 AM $ 0.647
-5.11%
$ 16.69 million $ 17,546
Apr 4, 5 AM $ 0.681
+4.66%
$ 17.57 million $ 17,757
Apr 4, 4 AM $ 0.651
-0.05%
$ 16.81 million $ 17,866
Apr 4, 3 AM $ 0.651
-0.16%
$ 16.8 million $ 17,904
Apr 4, 2 AM $ 0.653
+0.57%
$ 16.84 million $ 17,962
Apr 4, 1 AM $ 0.65
-0.17%
$ 16.77 million $ 17,665
Apr 4, 12 AM $ 0.65
-3.27%
$ 16.77 million $ 18,163
Apr 3, 11 PM $ 0.672
+0.73%
$ 17.34 million $ 18,055
Apr 3, 10 PM $ 0.667
+2.74%
$ 17.21 million $ 17,730
Apr 3, 9 PM $ 0.649
-3.76%
$ 16.75 million $ 18,017
Apr 3, 8 PM $ 0.675
+0.72%
$ 17.42 million $ 17,831
Apr 3, 7 PM $ 0.671
-0.06%
$ 17.31 million $ 17,769
Apr 3, 6 PM $ 0.671
+1.15%
$ 17.32 million $ 17,828
Apr 3, 5 PM $ 0.664
+3.21%
$ 17.14 million $ 17,548
Apr 3, 4 PM $ 0.644
+0.01%
$ 16.62 million $ 17,529
Apr 3, 3 PM $ 0.645
-2.89%
$ 16.65 million $ 17,360
Apr 3, 2 PM $ 0.665
-0.22%
$ 17.15 million $ 17,425
Apr 3, 1 PM $ 0.666
-0.32%
$ 17.19 million $ 17,244
Apr 3, 12 PM $ 0.669
+0.10%
$ 17.26 million $ 17,216
Apr 3, 11 AM $ 0.668
+4.42%
$ 17.22 million $ 16,955
Apr 3, 10 AM $ 0.641
-3.16%
$ 16.53 million $ 16,811
Apr 3, 9 AM $ 0.661
+0.04%
$ 17.06 million $ 16,959
Apr 3, 8 AM $ 0.662
-0.95%
$ 17.07 million $ 16,604
Apr 3, 7 AM $ 0.668
+5.83%
$ 17.24 million $ 16,967
Apr 3, 6 AM $ 0.631
-5.31%
$ 16.29 million $ 16,369
Apr 3, 5 AM $ 0.667
+1.44%
$ 17.2 million $ 16,342
Apr 3, 4 AM $ 0.658
+3.48%
$ 16.98 million $ 16,071
Apr 3, 3 AM $ 0.635
+0.25%
$ 16.39 million $ 15,961
Apr 3, 2 AM $ 0.634
-3.94%
$ 16.35 million $ 16,079
Apr 3, 1 AM $ 0.66
-0.90%
$ 17.04 million $ 16,074
Apr 3, 12 AM $ 0.667
+0.55%
$ 17.21 million $ 15,794
Apr 2, 11 PM $ 0.664
+4.06%
$ 17.12 million $ 16,022
Apr 2, 10 PM $ 0.638
-3.56%
$ 16.45 million $ 16,206
Apr 2, 9 PM $ 0.661
+0.47%
$ 17.05 million $ 16,054
Apr 2, 8 PM $ 0.658
-0.38%
$ 16.98 million $ 15,797
Apr 2, 7 PM $ 0.66
+0.56%
$ 17.03 million $ 15,654
Apr 2, 6 PM $ 0.656
-0.03%
$ 16.93 million $ 15,646
Apr 2, 5 PM $ 0.657
+0.69%
$ 16.94 million $ 15,893
Apr 2, 4 PM $ 0.652
+3.23%
$ 16.82 million $ 15,947
Apr 2, 3 PM $ 0.631
-4.40%
$ 16.28 million $ 16,154
Apr 2, 2 PM $ 0.66
+3.97%
$ 17.03 million $ 16,037