Solomon Historical Data

SOLO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.69
+0.00%
$ 17.79 million $ 18,568
Apr 6, 4 PM $ 0.69
+0.18%
$ 17.79 million $ 18,568
Apr 6, 3 PM $ 0.688
+0.58%
$ 17.76 million $ 18,692
Apr 6, 2 PM $ 0.684
+3.83%
$ 17.64 million $ 18,553
Apr 6, 1 PM $ 0.659
-3.39%
$ 17 million $ 18,811
Apr 6, 12 PM $ 0.683
-0.47%
$ 17.63 million $ 18,635
Apr 6, 11 AM $ 0.686
-2.07%
$ 17.71 million $ 18,629
Apr 6, 10 AM $ 0.701
-0.91%
$ 18.08 million $ 18,709
Apr 6, 9 AM $ 0.707
+0.94%
$ 18.25 million $ 18,852
Apr 6, 8 AM $ 0.701
-0.02%
$ 18.09 million $ 18,924
Apr 6, 7 AM $ 0.701
+3.08%
$ 18.09 million $ 19,236
Apr 6, 6 AM $ 0.68
-3.14%
$ 17.55 million $ 19,269
Apr 6, 5 AM $ 0.702
-0.06%
$ 18.12 million $ 19,122
Apr 6, 4 AM $ 0.701
+0.38%
$ 18.09 million $ 19,669
Apr 6, 3 AM $ 0.698
+3.89%
$ 18.02 million $ 19,599
Apr 6, 2 AM $ 0.672
+0.01%
$ 17.33 million $ 19,705
Apr 6, 1 AM $ 0.673
-3.88%
$ 17.37 million $ 19,876
Apr 6, 12 AM $ 0.701
-0.23%
$ 18.09 million $ 19,547
Apr 5, 11 PM $ 0.704
-0.33%
$ 18.17 million $ 19,311
Apr 5, 10 PM $ 0.707
+2.14%
$ 18.23 million $ 19,253
Apr 5, 9 PM $ 0.691
+2.38%
$ 17.84 million $ 18,965
Apr 5, 8 PM $ 0.676
-2.40%
$ 17.45 million $ 18,882
Apr 5, 7 PM $ 0.693
+2.49%
$ 17.87 million $ 18,887
Apr 5, 6 PM $ 0.676
-0.37%
$ 17.44 million $ 18,831
Apr 5, 5 PM $ 0.678
+1.13%
$ 17.48 million $ 18,868
Apr 5, 4 PM $ 0.67
+0.68%
$ 17.27 million $ 18,872
Apr 5, 3 PM $ 0.664
-5.29%
$ 17.13 million $ 18,720
Apr 5, 2 PM $ 0.702
+4.77%
$ 18.1 million $ 18,661
Apr 5, 1 PM $ 0.67
-0.18%
$ 17.29 million $ 18,098
Apr 5, 12 PM $ 0.672
-2.98%
$ 17.34 million $ 17,784
Apr 5, 11 AM $ 0.693
+4.42%
$ 17.87 million $ 17,979
Apr 5, 10 AM $ 0.663
-4.27%
$ 17.11 million $ 17,955
Apr 5, 9 AM $ 0.692
+2.55%
$ 17.85 million $ 18,137
Apr 5, 8 AM $ 0.674
+1.43%
$ 17.4 million $ 17,860
Apr 5, 7 AM $ 0.666
-3.30%
$ 17.18 million $ 18,201
Apr 5, 6 AM $ 0.69
+0.29%
$ 17.79 million $ 18,115
Apr 5, 5 AM $ 0.687
+0.24%
$ 17.72 million $ 17,941
Apr 5, 4 AM $ 0.685
-0.14%
$ 17.68 million $ 17,323
Apr 5, 3 AM $ 0.686
+0.57%
$ 17.7 million $ 17,356
Apr 5, 2 AM $ 0.682
+3.25%
$ 17.6 million $ 17,127
Apr 5, 1 AM $ 0.661
-0.43%
$ 17.05 million $ 17,298
Apr 5, 12 AM $ 0.663
+0.14%
$ 17.11 million $ 17,211
Apr 4, 11 PM $ 0.663
+0.09%
$ 17.12 million $ 17,199
Apr 4, 10 PM $ 0.663
+0.71%
$ 17.1 million $ 17,115
Apr 4, 9 PM $ 0.658
-0.50%
$ 16.98 million $ 17,003
Apr 4, 8 PM $ 0.662
-3.91%
$ 17.07 million $ 17,294
Apr 4, 7 PM $ 0.689
+4.40%
$ 17.79 million $ 17,459
Apr 4, 6 PM $ 0.661
-3.47%
$ 17.05 million $ 17,374
Apr 4, 5 PM $ 0.685
-0.36%
$ 17.67 million $ 17,679
Apr 4, 4 PM $ 0.687
+1.34%
$ 17.73 million $ 17,596