Solomon Historical Data

SOLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.724
+1.63%
$ 18.69 million $ 17,712
Apr 8, 6 PM $ 0.713
+3.40%
$ 18.39 million $ 18,076
Apr 8, 5 PM $ 0.69
-4.16%
$ 17.81 million $ 17,952
Apr 8, 4 PM $ 0.719
+0.11%
$ 18.55 million $ 17,543
Apr 8, 3 PM $ 0.718
-0.06%
$ 18.52 million $ 17,610
Apr 8, 2 PM $ 0.719
+0.85%
$ 18.56 million $ 17,566
Apr 8, 1 PM $ 0.712
-1.32%
$ 18.38 million $ 17,779
Apr 8, 12 PM $ 0.722
+1.69%
$ 18.63 million $ 17,469
Apr 8, 11 AM $ 0.71
+2.80%
$ 18.32 million $ 17,590
Apr 8, 10 AM $ 0.691
-0.02%
$ 17.82 million $ 17,709
Apr 8, 9 AM $ 0.692
-3.08%
$ 17.84 million $ 17,323
Apr 8, 8 AM $ 0.713
-0.02%
$ 18.39 million $ 17,708
Apr 8, 7 AM $ 0.712
+3.37%
$ 18.38 million $ 17,831
Apr 8, 6 AM $ 0.688
-2.90%
$ 17.74 million $ 17,886
Apr 8, 5 AM $ 0.708
+0.52%
$ 18.27 million $ 17,463
Apr 8, 4 AM $ 0.706
+2.62%
$ 18.2 million $ 17,402
Apr 8, 3 AM $ 0.688
-3.91%
$ 17.74 million $ 17,174
Apr 8, 2 AM $ 0.716
+1.19%
$ 18.46 million $ 17,337
Apr 8, 1 AM $ 0.706
+0.08%
$ 18.22 million $ 17,240
Apr 8, 12 AM $ 0.706
+0.33%
$ 18.21 million $ 17,091
Apr 7, 11 PM $ 0.703
+3.10%
$ 18.14 million $ 17,168
Apr 7, 10 PM $ 0.682
-3.50%
$ 17.6 million $ 17,779
Apr 7, 9 PM $ 0.707
+0.31%
$ 18.23 million $ 17,713
Apr 7, 8 PM $ 0.704
+0.32%
$ 18.15 million $ 16,674
Apr 7, 7 PM $ 0.701
-0.98%
$ 18.07 million $ 16,025
Apr 7, 6 PM $ 0.707
+1.89%
$ 18.25 million $ 15,411
Apr 7, 5 PM $ 0.695
+2.53%
$ 17.93 million $ 14,786
Apr 7, 4 PM $ 0.678
+0.08%
$ 17.49 million $ 14,178
Apr 7, 3 PM $ 0.677
+0.15%
$ 17.48 million $ 13,533
Apr 7, 2 PM $ 0.677
+0.95%
$ 17.46 million $ 13,661
Apr 7, 1 PM $ 0.67
-0.18%
$ 17.29 million $ 13,372
Apr 7, 12 PM $ 0.671
-3.25%
$ 17.31 million $ 13,524
Apr 7, 11 AM $ 0.693
+2.56%
$ 17.89 million $ 13,583
Apr 7, 10 AM $ 0.676
-2.87%
$ 17.44 million $ 13,494
Apr 7, 9 AM $ 0.696
+0.71%
$ 17.96 million $ 13,435
Apr 7, 8 AM $ 0.691
+2.67%
$ 17.83 million $ 13,007
Apr 7, 7 AM $ 0.673
-2.46%
$ 17.37 million $ 12,878
Apr 7, 6 AM $ 0.69
+3.90%
$ 17.81 million $ 12,876
Apr 7, 5 AM $ 0.665
-4.59%
$ 17.15 million $ 13,257
Apr 7, 4 AM $ 0.696
+3.70%
$ 17.96 million $ 13,179
Apr 7, 3 AM $ 0.671
+0.55%
$ 17.32 million $ 13,638
Apr 7, 2 AM $ 0.668
+0.73%
$ 17.23 million $ 13,657
Apr 7, 1 AM $ 0.663
-0.12%
$ 17.12 million $ 13,731
Apr 7, 12 AM $ 0.664
-0.15%
$ 17.12 million $ 13,961
Apr 6, 11 PM $ 0.664
-4.09%
$ 17.12 million $ 14,060
Apr 6, 10 PM $ 0.693
+0.46%
$ 17.88 million $ 13,836
Apr 6, 9 PM $ 0.69
+0.00%
$ 17.79 million $ 18,449
Apr 6, 8 PM $ 0.69
+0.00%
$ 17.79 million $ 18,449
Apr 6, 7 PM $ 0.69
+0.02%
$ 17.79 million $ 18,449
Apr 6, 6 PM $ 0.69
+0.00%
$ 17.79 million $ 18,568