Solomon Historical Data

SOLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.689
-2.38%
$ 17.78 million $ 19,544
Apr 10, 8 PM $ 0.706
+0.34%
$ 18.22 million $ 19,479
Apr 10, 7 PM $ 0.705
+3.69%
$ 18.18 million $ 19,798
Apr 10, 6 PM $ 0.681
-1.04%
$ 17.57 million $ 19,499
Apr 10, 5 PM $ 0.687
-2.56%
$ 17.73 million $ 19,854
Apr 10, 4 PM $ 0.705
+1.55%
$ 18.18 million $ 19,405
Apr 10, 3 PM $ 0.693
-0.33%
$ 17.87 million $ 19,286
Apr 10, 2 PM $ 0.694
-4.13%
$ 17.92 million $ 19,505
Apr 10, 1 PM $ 0.725
+1.79%
$ 18.7 million $ 19,359
Apr 10, 12 PM $ 0.712
+3.42%
$ 18.37 million $ 19,041
Apr 10, 11 AM $ 0.689
-4.23%
$ 17.78 million $ 18,946
Apr 10, 10 AM $ 0.72
+4.23%
$ 18.58 million $ 18,877
Apr 10, 9 AM $ 0.691
-4.18%
$ 17.84 million $ 18,888
Apr 10, 8 AM $ 0.692
-0.25%
$ 17.87 million $ 18,826
Apr 10, 7 AM $ 0.695
+0.97%
$ 17.93 million $ 19,167
Apr 10, 6 AM $ 0.71
+2.53%
$ 18.31 million $ 19,138
Apr 10, 5 AM $ 0.685
-4.36%
$ 17.69 million $ 19,327
Apr 10, 4 AM $ 0.718
-0.05%
$ 18.51 million $ 19,482
Apr 10, 3 AM $ 0.718
+3.54%
$ 18.52 million $ 19,226
Apr 10, 2 AM $ 0.693
-1.68%
$ 17.89 million $ 19,205
Apr 10, 1 AM $ 0.705
+3.02%
$ 18.2 million $ 19,915
Apr 10, 12 AM $ 0.685
+0.27%
$ 17.68 million $ 19,872
Apr 9, 11 PM $ 0.683
+0.29%
$ 17.61 million $ 19,714
Apr 9, 10 PM $ 0.681
-3.57%
$ 17.56 million $ 17,745
Apr 9, 9 PM $ 0.706
+2.56%
$ 18.21 million $ 17,828
Apr 9, 8 PM $ 0.688
-0.25%
$ 17.76 million $ 17,712
Apr 9, 7 PM $ 0.69
-2.84%
$ 17.8 million $ 17,586
Apr 9, 6 PM $ 0.711
+0.44%
$ 18.33 million $ 17,302
Apr 9, 5 PM $ 0.707
+0.16%
$ 18.25 million $ 17,272
Apr 9, 4 PM $ 0.706
-0.06%
$ 18.23 million $ 17,654
Apr 9, 3 PM $ 0.707
+2.73%
$ 18.23 million $ 17,731
Apr 9, 2 PM $ 0.719
+1.55%
$ 18.54 million $ 17,848
Apr 9, 1 PM $ 0.708
+3.88%
$ 18.27 million $ 18,049
Apr 9, 12 PM $ 0.682
-3.92%
$ 17.6 million $ 18,441
Apr 9, 11 AM $ 0.709
+3.21%
$ 18.3 million $ 18,341
Apr 9, 10 AM $ 0.688
-2.11%
$ 17.75 million $ 18,431
Apr 9, 9 AM $ 0.704
+3.01%
$ 18.15 million $ 18,568
Apr 9, 8 AM $ 0.682
+0.27%
$ 17.6 million $ 18,664
Apr 9, 7 AM $ 0.681
-1.18%
$ 17.57 million $ 18,234
Apr 9, 6 AM $ 0.69
-0.28%
$ 17.8 million $ 18,304
Apr 9, 5 AM $ 0.691
-4.96%
$ 17.83 million $ 18,458
Apr 9, 4 AM $ 0.727
+4.05%
$ 18.76 million $ 18,378
Apr 9, 3 AM $ 0.698
-0.48%
$ 18.01 million $ 18,205
Apr 9, 2 AM $ 0.7
+0.46%
$ 18.07 million $ 18,175
Apr 9, 1 AM $ 0.697
-2.86%
$ 17.97 million $ 17,653
Apr 9, 12 AM $ 0.721
+4.69%
$ 18.61 million $ 17,666
Apr 8, 11 PM $ 0.689
-0.17%
$ 17.77 million $ 17,590
Apr 8, 10 PM $ 0.691
-3.51%
$ 17.83 million $ 17,546
Apr 8, 9 PM $ 0.715
-1.03%
$ 18.45 million $ 17,639
Apr 8, 8 PM $ 0.724
-0.07%
$ 18.67 million $ 18,018