Solomon Historical Data

SOLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.719
+0.01%
$ 18.54 million $ 19,041
Apr 12, 10 PM $ 0.718
-0.16%
$ 18.52 million $ 18,813
Apr 12, 9 PM $ 0.696
-2.54%
$ 17.95 million $ 18,761
Apr 12, 8 PM $ 0.715
-1.36%
$ 18.45 million $ 19,110
Apr 12, 7 PM $ 0.725
-0.12%
$ 18.71 million $ 19,422
Apr 12, 6 PM $ 0.716
+3.05%
$ 18.47 million $ 19,100
Apr 12, 5 PM $ 0.695
-0.34%
$ 17.92 million $ 19,265
Apr 12, 4 PM $ 0.698
-3.39%
$ 18 million $ 19,386
Apr 12, 3 PM $ 0.723
-0.58%
$ 18.65 million $ 18,817
Apr 12, 2 PM $ 0.727
-0.10%
$ 18.75 million $ 18,854
Apr 12, 1 PM $ 0.727
+4.30%
$ 18.77 million $ 18,543
Apr 12, 12 PM $ 0.688
-4.38%
$ 17.75 million $ 18,413
Apr 12, 11 AM $ 0.72
-0.13%
$ 18.57 million $ 18,169
Apr 12, 10 AM $ 0.721
-0.04%
$ 18.59 million $ 18,231
Apr 12, 9 AM $ 0.722
+3.34%
$ 18.62 million $ 17,857
Apr 12, 8 AM $ 0.698
+0.18%
$ 18.01 million $ 17,888
Apr 12, 7 AM $ 0.698
-2.89%
$ 18 million $ 17,510
Apr 12, 6 AM $ 0.718
+3.00%
$ 18.52 million $ 17,494
Apr 12, 5 AM $ 0.697
-4.08%
$ 17.98 million $ 17,539
Apr 12, 4 AM $ 0.723
+3.85%
$ 18.64 million $ 17,371
Apr 12, 3 AM $ 0.696
+0.13%
$ 17.95 million $ 17,408
Apr 12, 2 AM $ 0.695
-0.42%
$ 17.93 million $ 17,367
Apr 12, 1 AM $ 0.718
-0.26%
$ 18.52 million $ 17,457
Apr 12, 12 AM $ 0.721
+0.29%
$ 18.59 million $ 17,727
Apr 11, 11 PM $ 0.725
+0.49%
$ 18.7 million $ 17,973
Apr 11, 10 PM $ 0.721
+3.91%
$ 18.61 million $ 18,001
Apr 11, 9 PM $ 0.693
-0.12%
$ 17.89 million $ 17,936
Apr 11, 8 PM $ 0.694
-0.15%
$ 17.9 million $ 17,883
Apr 11, 7 PM $ 0.695
-3.50%
$ 17.93 million $ 17,577
Apr 11, 6 PM $ 0.721
+0.20%
$ 18.6 million $ 17,661
Apr 11, 5 PM $ 0.72
+3.84%
$ 18.58 million $ 17,379
Apr 11, 4 PM $ 0.693
-0.11%
$ 17.89 million $ 17,689
Apr 11, 3 PM $ 0.694
+0.16%
$ 17.9 million $ 18,006
Apr 11, 2 PM $ 0.693
+1.36%
$ 17.87 million $ 17,668
Apr 11, 1 PM $ 0.684
-0.32%
$ 17.64 million $ 17,991
Apr 11, 12 PM $ 0.687
-0.44%
$ 17.71 million $ 18,311
Apr 11, 11 AM $ 0.69
-3.44%
$ 17.81 million $ 18,527
Apr 11, 10 AM $ 0.715
+0.97%
$ 18.45 million $ 18,549
Apr 11, 9 AM $ 0.71
+3.33%
$ 18.31 million $ 18,244
Apr 11, 8 AM $ 0.688
+0.05%
$ 17.74 million $ 18,361
Apr 11, 7 AM $ 0.686
-4.32%
$ 17.71 million $ 18,068
Apr 11, 6 AM $ 0.718
+3.62%
$ 18.51 million $ 18,334
Apr 11, 5 AM $ 0.692
-3.02%
$ 17.85 million $ 18,117
Apr 11, 4 AM $ 0.713
-0.53%
$ 18.4 million $ 18,187
Apr 11, 3 AM $ 0.718
+4.19%
$ 18.52 million $ 18,239
Apr 11, 2 AM $ 0.689
-2.69%
$ 17.78 million $ 17,894
Apr 11, 1 AM $ 0.708
+2.90%
$ 18.27 million $ 17,874
Apr 11, 12 AM $ 0.687
-0.21%
$ 17.73 million $ 17,548
Apr 10, 11 PM $ 0.69
-0.47%
$ 17.81 million $ 17,761
Apr 10, 10 PM $ 0.693
+0.57%
$ 17.89 million $ 19,507