Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.58
-0.96%
$ 7.48 million $ 16,822
Jun 8, 4 AM $ 0.585
-2.82%
$ 7.54 million $ 16,990
Jun 8, 3 AM $ 0.602
-0.73%
$ 7.76 million $ 17,119
Jun 8, 2 AM $ 0.606
+3.47%
$ 7.82 million $ 17,703
Jun 8, 1 AM $ 0.585
-3.15%
$ 7.55 million $ 17,759
Jun 8, 12 AM $ 0.605
-0.50%
$ 7.8 million $ 17,786
Jun 7, 11 PM $ 0.608
+3.03%
$ 7.85 million $ 17,543
Jun 7, 10 PM $ 0.591
+2.08%
$ 7.62 million $ 16,777
Jun 7, 9 PM $ 0.579
+1.43%
$ 7.46 million $ 16,817
Jun 7, 8 PM $ 0.57
-0.10%
$ 7.36 million $ 17,128
Jun 7, 7 PM $ 0.571
-4.65%
$ 7.37 million $ 16,865
Jun 7, 6 PM $ 0.598
+4.28%
$ 7.72 million $ 16,904
Jun 7, 5 PM $ 0.574
+0.85%
$ 7.41 million $ 16,732
Jun 7, 4 PM $ 0.57
-3.16%
$ 7.35 million $ 16,360
Jun 7, 3 PM $ 0.589
+0.02%
$ 7.59 million $ 16,227
Jun 7, 2 PM $ 0.589
+0.64%
$ 7.59 million $ 16,188
Jun 7, 1 PM $ 0.584
+3.20%
$ 7.53 million $ 16,604
Jun 7, 12 PM $ 0.561
-4.12%
$ 7.24 million $ 16,655
Jun 7, 11 AM $ 0.585
+2.80%
$ 7.55 million $ 16,857
Jun 7, 10 AM $ 0.569
-3.17%
$ 7.34 million $ 16,783
Jun 7, 9 AM $ 0.588
+0.05%
$ 7.59 million $ 17,148
Jun 7, 8 AM $ 0.588
+2.94%
$ 7.59 million $ 16,888
Jun 7, 7 AM $ 0.572
-3.02%
$ 7.37 million $ 17,241
Jun 7, 6 AM $ 0.589
+0.42%
$ 7.6 million $ 17,079
Jun 7, 5 AM $ 0.586
+3.10%
$ 7.56 million $ 17,042
Jun 7, 4 AM $ 0.57
-2.56%
$ 7.36 million $ 16,924
Jun 7, 3 AM $ 0.585
+2.77%
$ 7.55 million $ 16,624
Jun 7, 2 AM $ 0.57
-3.90%
$ 7.35 million $ 16,486
Jun 7, 1 AM $ 0.592
+5.04%
$ 7.64 million $ 16,473
Jun 7, 12 AM $ 0.565
+0.15%
$ 7.28 million $ 16,824
Jun 6, 11 PM $ 0.564
-4.75%
$ 7.27 million $ 16,788
Jun 6, 10 PM $ 0.593
+1.22%
$ 7.64 million $ 17,115
Jun 6, 9 PM $ 0.585
-0.53%
$ 7.55 million $ 17,093
Jun 6, 8 PM $ 0.59
+4.92%
$ 7.61 million $ 16,997
Jun 6, 7 PM $ 0.586
+0.55%
$ 7.56 million $ 17,204
Jun 6, 6 PM $ 0.583
+3.72%
$ 7.52 million $ 17,116
Jun 6, 5 PM $ 0.562
-4.95%
$ 7.25 million $ 17,378
Jun 6, 4 PM $ 0.592
+4.99%
$ 7.63 million $ 17,472
Jun 6, 3 PM $ 0.563
-0.20%
$ 7.26 million $ 18,025
Jun 6, 2 PM $ 0.562
-4.32%
$ 7.25 million $ 18,019
Jun 6, 1 PM $ 0.589
-0.90%
$ 7.59 million $ 17,679
Jun 6, 12 PM $ 0.594
+0.78%
$ 7.67 million $ 17,713
Jun 6, 11 AM $ 0.59
-1.03%
$ 7.61 million $ 17,563
Jun 6, 10 AM $ 0.596
+2.60%
$ 7.69 million $ 17,260
Jun 6, 9 AM $ 0.581
-1.18%
$ 7.49 million $ 16,993
Jun 6, 8 AM $ 0.589
-0.44%
$ 7.59 million $ 16,902
Jun 6, 7 AM $ 0.591
-0.46%
$ 7.63 million $ 16,445
Jun 6, 6 AM $ 0.594
+1.34%
$ 7.66 million $ 16,526
Jun 6, 5 AM $ 0.586
+1.69%
$ 7.56 million $ 16,611
Jun 6, 4 AM $ 0.575
-2.54%
$ 7.42 million $ 16,871