Solomon Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.553
+1.89%
$ 14.28 million $ 73,377
Mar 4, 2026 $ 0.543
-6.69%
$ 14.01 million $ 75,257
Mar 3, 2026 $ 0.582
+6.18%
$ 15.02 million $ 76,968
Mar 2, 2026 $ 0.548
+1.03%
$ 14.14 million $ 70,020
Mar 1, 2026 $ 0.543
+0.89%
$ 14 million $ 67,550
Feb 28, 2026 $ 0.539
-3.23%
$ 13.9 million $ 71,593
Feb 27, 2026 $ 0.557
-0.53%
$ 14.37 million $ 75,389
Feb 26, 2026 $ 0.56
+1.76%
$ 14.46 million $ 75,763
Feb 25, 2026 $ 0.549
+4.53%
$ 14.17 million $ 74,347
Feb 24, 2026 $ 0.526
+2.46%
$ 13.56 million $ 77,844
Feb 23, 2026 $ 0.513
+0.65%
$ 13.23 million $ 74,748
Feb 22, 2026 $ 0.51
+0.15%
$ 13.15 million $ 70,957
Feb 21, 2026 $ 0.511
+0.14%
$ 13.19 million $ 72,456
Feb 20, 2026 $ 0.511
+1.88%
$ 13.19 million $ 73,781
Feb 19, 2026 $ 0.502
+0.83%
$ 12.93 million $ 70,374
Feb 18, 2026 $ 0.497
-1.26%
$ 12.83 million $ 71,555
Feb 17, 2026 $ 0.505
-0.42%
$ 13.02 million $ 72,466
Feb 16, 2026 $ 0.507
-7.24%
$ 13.11 million $ 86,003
Feb 15, 2026 $ 0.545
+1.71%
$ 14.06 million $ 79,349
Feb 14, 2026 $ 0.535
-2.66%
$ 13.81 million $ 81,043
Feb 13, 2026 $ 0.55
-0.09%
$ 14.2 million $ 75,253
Feb 12, 2026 $ 0.55
-0.45%
$ 14.2 million $ 71,871
Feb 11, 2026 $ 0.553
+0.36%
$ 14.27 million $ 71,479
Feb 10, 2026 $ 0.552
-4.97%
$ 14.24 million $ 76,195
Feb 9, 2026 $ 0.581
+1.70%
$ 14.99 million $ 56,606
Feb 8, 2026 $ 0.571
+4.18%
$ 14.73 million $ 56,080
Feb 7, 2026 $ 0.549
+3.22%
$ 14.16 million $ 70,745
Feb 6, 2026 $ 0.532
+6.71%
$ 13.72 million $ 79,369
Feb 5, 2026 $ 0.498
-18.81%
$ 12.85 million $ 77,779
Feb 4, 2026 $ 0.614
+0.38%
$ 15.83 million $ 329,159
Feb 3, 2026 $ 0.613
+0.21%
$ 15.81 million $ 284,558
Feb 2, 2026 $ 0.613
+1.43%
$ 15.82 million $ 311,122
Feb 1, 2026 $ 0.604
-0.32%
$ 15.59 million $ 397,919
Jan 31, 2026 $ 0.606
-10.64%
$ 15.64 million $ 447,857
Jan 30, 2026 $ 0.676
-10.89%
$ 17.45 million $ 322,214
Jan 29, 2026 $ 0.759
-0.59%
$ 19.59 million $ 460,672
Jan 28, 2026 $ 0.764
+4.89%
$ 19.7 million $ 469,106
Jan 27, 2026 $ 0.727
+0.05%
$ 18.77 million $ 380,164
Jan 26, 2026 $ 0.727
+0.14%
$ 18.76 million $ 467,627
Jan 25, 2026 $ 0.728
+2.34%
$ 18.77 million $ 330,430
Jan 24, 2026 $ 0.784
+6.55%
$ 20.23 million $ 312,178
Jan 23, 2026 $ 0.736
+0.55%
$ 18.99 million $ 411,935
Jan 22, 2026 $ 0.732
-2.85%
$ 18.88 million $ 397,400
Jan 21, 2026 $ 0.753
+4.44%
$ 19.42 million $ 409,463
Jan 20, 2026 $ 0.721
-1.14%
$ 18.6 million $ 410,822
Jan 19, 2026 $ 0.73
-2.80%
$ 18.82 million $ 411,315
Jan 18, 2026 $ 0.749
-2.15%
$ 19.31 million $ 400,626
Jan 17, 2026 $ 0.765
-2.56%
$ 19.74 million $ 407,243
Jan 16, 2026 $ 0.786
+0.54%
$ 20.27 million $ 462,924
Jan 15, 2026 $ 0.782
-0.24%
$ 20.16 million $ 440,594