Solomon Historical Data

SOLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.681
-2.18%
$ 17.57 million $ 18,286
Apr 15, 12 AM $ 0.696
+3.54%
$ 17.97 million $ 18,184
Apr 14, 11 PM $ 0.7
-0.39%
$ 18.07 million $ 18,265
Apr 14, 10 PM $ 0.707
+4.22%
$ 18.24 million $ 18,265
Apr 14, 9 PM $ 0.677
-0.43%
$ 17.47 million $ 18,856
Apr 14, 8 PM $ 0.68
-1.25%
$ 17.55 million $ 18,897
Apr 14, 7 PM $ 0.689
-0.34%
$ 17.77 million $ 18,840
Apr 14, 6 PM $ 0.692
-3.76%
$ 17.84 million $ 18,490
Apr 14, 5 PM $ 0.719
+3.53%
$ 18.54 million $ 18,147
Apr 14, 4 PM $ 0.716
+4.08%
$ 18.48 million $ 18,168
Apr 14, 3 PM $ 0.709
-2.39%
$ 18.3 million $ 17,650
Apr 14, 2 PM $ 0.716
-0.12%
$ 18.48 million $ 17,489
Apr 14, 1 PM $ 0.69
-1.36%
$ 17.8 million $ 17,792
Apr 14, 12 PM $ 0.699
+0.85%
$ 18.05 million $ 18,429
Apr 14, 11 AM $ 0.694
-4.41%
$ 17.89 million $ 18,730
Apr 14, 10 AM $ 0.725
+0.11%
$ 18.7 million $ 18,488
Apr 14, 9 AM $ 0.694
-0.02%
$ 17.92 million $ 18,232
Apr 14, 8 AM $ 0.716
+3.72%
$ 18.47 million $ 18,510
Apr 14, 7 AM $ 0.691
-0.14%
$ 17.82 million $ 18,352
Apr 14, 6 AM $ 0.72
-0.35%
$ 18.57 million $ 18,025
Apr 14, 5 AM $ 0.721
+1.41%
$ 18.6 million $ 18,331
Apr 14, 4 AM $ 0.712
+2.72%
$ 18.36 million $ 18,729
Apr 14, 3 AM $ 0.694
-2.77%
$ 17.9 million $ 18,600
Apr 14, 2 AM $ 0.714
+3.61%
$ 18.41 million $ 18,390
Apr 14, 1 AM $ 0.689
-1.39%
$ 17.77 million $ 18,742
Apr 14, 12 AM $ 0.723
+0.28%
$ 18.64 million $ 18,999
Apr 13, 11 PM $ 0.692
+0.19%
$ 17.85 million $ 19,066
Apr 13, 10 PM $ 0.69
+0.12%
$ 17.79 million $ 19,445
Apr 13, 9 PM $ 0.713
+0.18%
$ 18.39 million $ 18,973
Apr 13, 8 PM $ 0.688
+0.00%
$ 17.75 million $ 18,956
Apr 13, 7 PM $ 0.688
+0.08%
$ 17.75 million $ 19,090
Apr 13, 6 PM $ 0.687
-0.93%
$ 17.72 million $ 19,219
Apr 13, 5 PM $ 0.694
-3.89%
$ 17.9 million $ 19,228
Apr 13, 4 PM $ 0.694
-3.92%
$ 17.9 million $ 19,140
Apr 13, 3 PM $ 0.694
-2.62%
$ 17.91 million $ 19,613
Apr 13, 2 PM $ 0.713
+3.30%
$ 18.39 million $ 19,948
Apr 13, 1 PM $ 0.69
-3.77%
$ 17.8 million $ 19,850
Apr 13, 12 PM $ 0.72
+0.72%
$ 18.57 million $ 19,357
Apr 13, 11 AM $ 0.715
+3.38%
$ 18.45 million $ 19,365
Apr 13, 10 AM $ 0.693
-3.93%
$ 17.89 million $ 19,225
Apr 13, 9 AM $ 0.723
+0.84%
$ 18.65 million $ 19,486
Apr 13, 8 AM $ 0.714
-0.89%
$ 18.43 million $ 19,490
Apr 13, 7 AM $ 0.69
+0.14%
$ 17.8 million $ 20,148
Apr 13, 6 AM $ 0.689
-3.53%
$ 17.77 million $ 20,074
Apr 13, 5 AM $ 0.714
-1.42%
$ 18.43 million $ 19,886
Apr 13, 4 AM $ 0.725
+5.14%
$ 18.69 million $ 19,774
Apr 13, 3 AM $ 0.689
-0.85%
$ 17.78 million $ 20,020
Apr 13, 2 AM $ 0.695
+1.10%
$ 17.93 million $ 20,462
Apr 13, 1 AM $ 0.695
-3.55%
$ 17.92 million $ 19,822
Apr 13, 12 AM $ 0.72
+2.25%
$ 18.57 million $ 19,505