Solomon Historical Data

SOLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.688
-4.56%
$ 17.74 million $ 18,123
Apr 17, 2 AM $ 0.72
+4.27%
$ 18.58 million $ 18,098
Apr 17, 1 AM $ 0.691
-1.42%
$ 17.82 million $ 18,150
Apr 17, 12 AM $ 0.7
+2.37%
$ 18.05 million $ 18,240
Apr 16, 11 PM $ 0.683
-2.82%
$ 17.61 million $ 18,015
Apr 16, 10 PM $ 0.702
+2.71%
$ 18.12 million $ 18,119
Apr 16, 9 PM $ 0.689
+0.10%
$ 17.77 million $ 18,197
Apr 16, 8 PM $ 0.689
+0.16%
$ 17.78 million $ 18,306
Apr 16, 7 PM $ 0.688
-2.54%
$ 17.75 million $ 18,151
Apr 16, 6 PM $ 0.706
+2.69%
$ 18.21 million $ 17,864
Apr 16, 5 PM $ 0.687
-0.12%
$ 17.73 million $ 17,637
Apr 16, 4 PM $ 0.688
+1.41%
$ 17.75 million $ 17,732
Apr 16, 3 PM $ 0.678
-0.89%
$ 17.49 million $ 17,714
Apr 16, 2 PM $ 0.702
+3.14%
$ 18.11 million $ 17,858
Apr 16, 1 PM $ 0.68
-4.26%
$ 17.54 million $ 17,744
Apr 16, 12 PM $ 0.71
-0.14%
$ 18.32 million $ 17,629
Apr 16, 11 AM $ 0.71
+0.76%
$ 18.33 million $ 17,798
Apr 16, 10 AM $ 0.705
+2.49%
$ 18.2 million $ 17,723
Apr 16, 9 AM $ 0.688
+1.04%
$ 17.74 million $ 17,665
Apr 16, 8 AM $ 0.68
-3.42%
$ 17.56 million $ 17,540
Apr 16, 7 AM $ 0.705
-0.50%
$ 18.18 million $ 17,925
Apr 16, 6 AM $ 0.708
-0.50%
$ 18.27 million $ 18,035
Apr 16, 5 AM $ 0.713
-0.17%
$ 18.39 million $ 17,871
Apr 16, 4 AM $ 0.714
+0.31%
$ 18.41 million $ 18,159
Apr 16, 3 AM $ 0.705
-1.29%
$ 18.19 million $ 18,250
Apr 16, 2 AM $ 0.686
-2.60%
$ 17.69 million $ 18,487
Apr 16, 1 AM $ 0.685
-2.83%
$ 17.66 million $ 18,702
Apr 16, 12 AM $ 0.684
+0.12%
$ 17.64 million $ 18,709
Apr 15, 11 PM $ 0.684
-4.04%
$ 17.64 million $ 18,940
Apr 15, 10 PM $ 0.712
+4.19%
$ 18.38 million $ 18,895
Apr 15, 9 PM $ 0.715
+0.49%
$ 18.46 million $ 18,528
Apr 15, 8 PM $ 0.711
-0.56%
$ 18.35 million $ 18,447
Apr 15, 7 PM $ 0.688
-3.28%
$ 17.76 million $ 18,599
Apr 15, 6 PM $ 0.706
+0.11%
$ 18.22 million $ 18,870
Apr 15, 5 PM $ 0.705
+0.14%
$ 18.18 million $ 19,108
Apr 15, 4 PM $ 0.705
+3.17%
$ 18.19 million $ 19,358
Apr 15, 3 PM $ 0.684
-0.31%
$ 17.64 million $ 19,303
Apr 15, 2 PM $ 0.686
-0.48%
$ 17.7 million $ 19,163
Apr 15, 1 PM $ 0.688
-0.10%
$ 17.75 million $ 18,736
Apr 15, 12 PM $ 0.705
+0.02%
$ 18.19 million $ 18,759
Apr 15, 11 AM $ 0.705
+2.88%
$ 18.19 million $ 18,503
Apr 15, 10 AM $ 0.706
+2.60%
$ 18.22 million $ 18,846
Apr 15, 9 AM $ 0.678
-0.36%
$ 17.5 million $ 19,181
Apr 15, 8 AM $ 0.68
+0.43%
$ 17.54 million $ 18,690
Apr 15, 7 AM $ 0.677
-3.53%
$ 17.46 million $ 18,389
Apr 15, 6 AM $ 0.702
+3.47%
$ 18.12 million $ 18,637
Apr 15, 5 AM $ 0.707
+0.17%
$ 18.24 million $ 18,823
Apr 15, 4 AM $ 0.709
+3.95%
$ 18.28 million $ 18,472
Apr 15, 3 AM $ 0.682
-2.78%
$ 17.59 million $ 18,526
Apr 15, 2 AM $ 0.702
+3.06%
$ 18.11 million $ 18,357