Solomon Historical Data

SOLO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.7
+0.11%
$ 18.06 million $ 17,515
Apr 19, 4 AM $ 0.699
+2.91%
$ 18.04 million $ 17,569
Apr 19, 3 AM $ 0.679
-0.67%
$ 17.52 million $ 17,305
Apr 19, 2 AM $ 0.684
-2.36%
$ 17.64 million $ 17,047
Apr 19, 1 AM $ 0.7
+2.77%
$ 18.06 million $ 16,596
Apr 19, 12 AM $ 0.681
+0.00%
$ 17.58 million $ 16,572
Apr 18, 11 PM $ 0.683
+0.50%
$ 17.62 million $ 16,812
Apr 18, 10 PM $ 0.697
+0.18%
$ 17.97 million $ 16,819
Apr 18, 9 PM $ 0.695
+2.58%
$ 17.92 million $ 17,325
Apr 18, 8 PM $ 0.697
+3.85%
$ 17.99 million $ 17,291
Apr 18, 7 PM $ 0.671
-3.61%
$ 17.32 million $ 17,514
Apr 18, 6 PM $ 0.696
-0.45%
$ 17.97 million $ 17,679
Apr 18, 5 PM $ 0.699
+3.29%
$ 18.03 million $ 17,625
Apr 18, 4 PM $ 0.677
-4.04%
$ 17.46 million $ 17,599
Apr 18, 3 PM $ 0.705
+2.89%
$ 18.2 million $ 17,760
Apr 18, 2 PM $ 0.685
-2.53%
$ 17.68 million $ 18,128
Apr 18, 1 PM $ 0.703
+2.10%
$ 18.13 million $ 18,232
Apr 18, 12 PM $ 0.71
+2.98%
$ 18.32 million $ 18,649
Apr 18, 11 AM $ 0.688
-2.71%
$ 17.75 million $ 19,016
Apr 18, 10 AM $ 0.707
+0.11%
$ 18.24 million $ 18,743
Apr 18, 9 AM $ 0.706
-0.01%
$ 18.23 million $ 18,860
Apr 18, 8 AM $ 0.707
+0.03%
$ 18.23 million $ 18,742
Apr 18, 7 AM $ 0.707
+0.45%
$ 18.25 million $ 18,693
Apr 18, 6 AM $ 0.704
+0.62%
$ 18.16 million $ 18,564
Apr 18, 5 AM $ 0.701
-0.61%
$ 18.08 million $ 18,356
Apr 18, 4 AM $ 0.705
+0.52%
$ 18.19 million $ 18,333
Apr 18, 3 AM $ 0.701
-1.19%
$ 18.09 million $ 18,910
Apr 18, 2 AM $ 0.71
-0.09%
$ 18.31 million $ 18,806
Apr 18, 1 AM $ 0.71
+4.63%
$ 18.31 million $ 18,893
Apr 18, 12 AM $ 0.679
-0.19%
$ 17.51 million $ 18,671
Apr 17, 11 PM $ 0.68
-3.42%
$ 17.54 million $ 18,710
Apr 17, 10 PM $ 0.698
+0.04%
$ 18.02 million $ 18,700
Apr 17, 9 PM $ 0.698
+2.62%
$ 18.01 million $ 18,228
Apr 17, 8 PM $ 0.681
-2.98%
$ 17.57 million $ 18,277
Apr 17, 7 PM $ 0.671
-0.06%
$ 17.3 million $ 18,486
Apr 17, 6 PM $ 0.671
-4.07%
$ 17.32 million $ 18,408
Apr 17, 5 PM $ 0.7
+3.19%
$ 18.06 million $ 18,564
Apr 17, 4 PM $ 0.688
-2.80%
$ 17.75 million $ 18,651
Apr 17, 3 PM $ 0.709
+4.53%
$ 18.29 million $ 18,478
Apr 17, 2 PM $ 0.707
+3.22%
$ 18.24 million $ 18,143
Apr 17, 1 PM $ 0.711
-0.50%
$ 18.33 million $ 18,190
Apr 17, 12 PM $ 0.714
-0.34%
$ 18.43 million $ 18,198
Apr 17, 11 AM $ 0.714
-1.23%
$ 18.41 million $ 17,826
Apr 17, 10 AM $ 0.695
-3.89%
$ 17.93 million $ 18,156
Apr 17, 9 AM $ 0.71
+3.42%
$ 18.32 million $ 18,270
Apr 17, 8 AM $ 0.715
-0.08%
$ 18.44 million $ 18,643
Apr 17, 7 AM $ 0.711
+0.11%
$ 18.33 million $ 18,307
Apr 17, 6 AM $ 0.71
+3.17%
$ 18.31 million $ 18,622
Apr 17, 5 AM $ 0.689
-2.96%
$ 17.77 million $ 18,629
Apr 17, 4 AM $ 0.71
+3.26%
$ 18.31 million $ 18,470