Solomon Historical Data

SOLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.689
-0.28%
$ 17.79 million $ 16,893
Apr 21, 6 AM $ 0.691
+0.59%
$ 17.82 million $ 16,386
Apr 21, 5 AM $ 0.686
+2.71%
$ 17.69 million $ 16,579
Apr 21, 4 AM $ 0.667
-2.73%
$ 17.21 million $ 16,808
Apr 21, 3 AM $ 0.687
+4.29%
$ 17.72 million $ 16,681
Apr 21, 2 AM $ 0.658
-0.62%
$ 16.97 million $ 16,724
Apr 21, 1 AM $ 0.662
-3.39%
$ 17.08 million $ 16,633
Apr 21, 12 AM $ 0.685
-0.45%
$ 17.67 million $ 16,754
Apr 20, 11 PM $ 0.689
+3.71%
$ 17.77 million $ 16,989
Apr 20, 10 PM $ 0.664
+1.18%
$ 17.14 million $ 17,226
Apr 20, 9 PM $ 0.657
-3.87%
$ 16.94 million $ 17,216
Apr 20, 8 PM $ 0.683
+2.78%
$ 17.63 million $ 17,202
Apr 20, 7 PM $ 0.665
+0.89%
$ 17.15 million $ 17,282
Apr 20, 6 PM $ 0.66
-0.46%
$ 17.02 million $ 17,087
Apr 20, 5 PM $ 0.663
-3.62%
$ 17.1 million $ 17,484
Apr 20, 4 PM $ 0.688
+4.61%
$ 17.75 million $ 17,515
Apr 20, 3 PM $ 0.658
-3.99%
$ 16.98 million $ 17,602
Apr 20, 2 PM $ 0.686
+2.92%
$ 17.69 million $ 17,778
Apr 20, 1 PM $ 0.666
+0.30%
$ 17.17 million $ 17,896
Apr 20, 12 PM $ 0.664
-0.21%
$ 17.12 million $ 17,889
Apr 20, 11 AM $ 0.665
-0.09%
$ 17.16 million $ 17,877
Apr 20, 10 AM $ 0.666
-0.30%
$ 17.18 million $ 17,921
Apr 20, 9 AM $ 0.669
+0.74%
$ 17.25 million $ 17,794
Apr 20, 8 AM $ 0.663
-4.31%
$ 17.11 million $ 17,842
Apr 20, 7 AM $ 0.693
+4.01%
$ 17.88 million $ 17,765
Apr 20, 6 AM $ 0.667
-4.52%
$ 17.2 million $ 17,996
Apr 20, 5 AM $ 0.698
+0.33%
$ 18.01 million $ 17,843
Apr 20, 4 AM $ 0.696
+3.86%
$ 17.95 million $ 17,783
Apr 20, 3 AM $ 0.67
-3.26%
$ 17.29 million $ 17,813
Apr 20, 2 AM $ 0.693
+3.15%
$ 17.88 million $ 17,992
Apr 20, 1 AM $ 0.672
-4.74%
$ 17.34 million $ 18,402
Apr 20, 12 AM $ 0.706
+0.97%
$ 18.21 million $ 18,578
Apr 19, 11 PM $ 0.699
+0.00%
$ 18.04 million $ 18,451
Apr 19, 10 PM $ 0.7
+3.19%
$ 18.05 million $ 18,459
Apr 19, 9 PM $ 0.679
-3.08%
$ 17.51 million $ 18,587
Apr 19, 8 PM $ 0.7
+3.07%
$ 18.07 million $ 18,301
Apr 19, 7 PM $ 0.679
-4.56%
$ 17.52 million $ 18,069
Apr 19, 6 PM $ 0.712
+3.96%
$ 18.37 million $ 18,101
Apr 19, 5 PM $ 0.685
-2.59%
$ 17.67 million $ 18,079
Apr 19, 4 PM $ 0.703
+2.83%
$ 18.14 million $ 17,869
Apr 19, 3 PM $ 0.683
-3.76%
$ 17.63 million $ 17,809
Apr 19, 2 PM $ 0.709
+0.28%
$ 18.3 million $ 17,702
Apr 19, 1 PM $ 0.707
+0.39%
$ 18.25 million $ 17,985
Apr 19, 12 PM $ 0.705
-0.05%
$ 18.18 million $ 17,631
Apr 19, 11 AM $ 0.706
+3.08%
$ 18.22 million $ 17,657
Apr 19, 10 AM $ 0.685
+0.03%
$ 17.67 million $ 17,692
Apr 19, 9 AM $ 0.684
-2.55%
$ 17.65 million $ 17,738
Apr 19, 8 AM $ 0.702
+3.98%
$ 18.12 million $ 17,506
Apr 19, 7 AM $ 0.677
+0.09%
$ 17.47 million $ 17,653
Apr 19, 6 AM $ 0.677
-3.19%
$ 17.47 million $ 17,353