Solomon Historical Data

SOLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.621
-4.35%
$ 16.03 million $ 16,635
Apr 23, 2 PM $ 0.65
+4.41%
$ 16.76 million $ 16,635
Apr 23, 1 PM $ 0.621
-3.96%
$ 16.03 million $ 16,322
Apr 23, 12 PM $ 0.648
-0.86%
$ 16.71 million $ 16,422
Apr 23, 10 AM $ 0.629
-2.82%
$ 16.22 million $ 16,422
Apr 23, 9 AM $ 0.646
+0.21%
$ 16.67 million $ 16,127
Apr 23, 8 AM $ 0.645
+0.01%
$ 16.64 million $ 15,919
Apr 23, 7 AM $ 0.645
+1.85%
$ 16.63 million $ 15,724
Apr 23, 6 AM $ 0.633
+1.33%
$ 16.33 million $ 15,859
Apr 23, 5 AM $ 0.624
-3.59%
$ 16.09 million $ 15,670
Apr 23, 4 AM $ 0.646
+0.10%
$ 16.67 million $ 15,471
Apr 23, 3 AM $ 0.615
-3.86%
$ 15.86 million $ 15,274
Apr 23, 2 AM $ 0.64
+3.80%
$ 16.51 million $ 15,353
Apr 23, 1 AM $ 0.617
-0.08%
$ 15.91 million $ 15,616
Apr 23, 12 AM $ 0.617
-1.97%
$ 15.92 million $ 15,542
Apr 22, 11 PM $ 0.629
+0.30%
$ 16.22 million $ 16,027
Apr 22, 10 PM $ 0.627
-2.60%
$ 16.17 million $ 16,175
Apr 22, 9 PM $ 0.643
+1.32%
$ 16.6 million $ 16,412
Apr 22, 8 PM $ 0.635
-0.05%
$ 16.39 million $ 16,710
Apr 22, 7 PM $ 0.636
-0.27%
$ 16.4 million $ 16,651
Apr 22, 6 PM $ 0.638
+1.57%
$ 16.46 million $ 16,968
Apr 22, 5 PM $ 0.628
+2.63%
$ 16.2 million $ 16,695
Apr 22, 4 PM $ 0.611
+1.47%
$ 15.77 million $ 16,708
Apr 22, 3 PM $ 0.602
-4.16%
$ 15.53 million $ 17,042
Apr 22, 2 PM $ 0.628
+3.82%
$ 16.21 million $ 17,230
Apr 22, 1 PM $ 0.605
-3.48%
$ 15.62 million $ 17,841
Apr 22, 12 PM $ 0.627
-0.63%
$ 16.18 million $ 17,624
Apr 22, 11 AM $ 0.631
+3.89%
$ 16.28 million $ 17,920
Apr 22, 10 AM $ 0.607
+1.24%
$ 15.65 million $ 18,167
Apr 22, 9 AM $ 0.599
+0.01%
$ 15.46 million $ 18,754
Apr 22, 8 AM $ 0.599
+0.62%
$ 15.46 million $ 18,655
Apr 22, 7 AM $ 0.595
-2.15%
$ 15.34 million $ 18,806
Apr 22, 6 AM $ 0.608
-3.12%
$ 15.68 million $ 19,341
Apr 22, 5 AM $ 0.626
+0.20%
$ 16.16 million $ 19,159
Apr 22, 4 AM $ 0.594
+4.65%
$ 15.32 million $ 19,186
Apr 22, 3 AM $ 0.568
-2.12%
$ 14.64 million $ 19,364
Apr 22, 2 AM $ 0.579
-5.25%
$ 14.94 million $ 19,514
Apr 21, 8 PM $ 0.638
-6.08%
$ 16.45 million $ 17,647
Apr 21, 7 PM $ 0.679
-2.22%
$ 17.51 million $ 17,727
Apr 21, 6 PM $ 0.703
+1.46%
$ 18.13 million $ 17,638
Apr 21, 5 PM $ 0.692
+0.18%
$ 17.85 million $ 17,599
Apr 21, 4 PM $ 0.691
-0.42%
$ 17.83 million $ 17,623
Apr 21, 3 PM $ 0.694
-0.36%
$ 17.9 million $ 17,492
Apr 21, 2 PM $ 0.696
+0.80%
$ 17.96 million $ 17,160
Apr 21, 1 PM $ 0.692
-0.30%
$ 17.85 million $ 16,403
Apr 21, 12 PM $ 0.694
+0.44%
$ 17.9 million $ 16,650
Apr 21, 11 AM $ 0.692
+3.05%
$ 17.84 million $ 16,686
Apr 21, 10 AM $ 0.671
-3.89%
$ 17.32 million $ 16,517
Apr 21, 9 AM $ 0.698
+1.15%
$ 18.01 million $ 16,367
Apr 21, 8 AM $ 0.69
+0.07%
$ 17.8 million $ 16,700