Solomon Historical Data

SOLO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.603
-2.90%
$ 15.56 million $ 14,339
Apr 26, 4 AM $ 0.62
+0.14%
$ 16 million $ 13,749
Apr 26, 3 AM $ 0.623
+3.67%
$ 16.07 million $ 13,102
Apr 26, 2 AM $ 0.602
+0.26%
$ 15.52 million $ 12,282
Apr 26, 1 AM $ 0.6
-0.17%
$ 15.48 million $ 11,675
Apr 26, 12 AM $ 0.601
+0.17%
$ 15.51 million $ 10,929
Apr 25, 11 PM $ 0.6
+1.40%
$ 15.48 million $ 10,183
Apr 25, 10 PM $ 0.592
-0.02%
$ 15.27 million $ 9,701
Apr 25, 9 PM $ 0.592
-0.57%
$ 15.26 million $ 9,908
Apr 25, 8 PM $ 0.621
+5.09%
$ 16.03 million $ 9,972
Apr 25, 7 PM $ 0.591
-3.90%
$ 15.25 million $ 10,040
Apr 25, 6 PM $ 0.615
+0.11%
$ 15.87 million $ 10,385
Apr 25, 5 PM $ 0.597
-2.64%
$ 15.41 million $ 10,455
Apr 25, 4 PM $ 0.589
-0.51%
$ 15.19 million $ 10,368
Apr 25, 3 PM $ 0.592
-2.93%
$ 15.27 million $ 10,497
Apr 25, 2 PM $ 0.61
+0.09%
$ 15.73 million $ 10,462
Apr 25, 1 PM $ 0.609
+2.33%
$ 15.71 million $ 10,256
Apr 25, 12 PM $ 0.595
-2.84%
$ 15.35 million $ 10,417
Apr 25, 11 AM $ 0.612
-1.04%
$ 15.8 million $ 10,920
Apr 25, 10 AM $ 0.618
+0.96%
$ 15.95 million $ 10,539
Apr 25, 9 AM $ 0.612
+0.16%
$ 15.8 million $ 10,634
Apr 24, 10 PM $ 0.608
+4.54%
$ 15.69 million $ 17,725
Apr 24, 9 PM $ 0.581
-0.04%
$ 15 million $ 18,022
Apr 24, 8 PM $ 0.582
-0.12%
$ 15 million $ 18,061
Apr 24, 7 PM $ 0.6
-1.93%
$ 15.47 million $ 18,019
Apr 24, 6 PM $ 0.612
-0.52%
$ 15.78 million $ 17,858
Apr 24, 5 PM $ 0.602
-1.95%
$ 15.54 million $ 17,508
Apr 24, 4 PM $ 0.614
+0.71%
$ 15.85 million $ 17,705
Apr 24, 3 PM $ 0.607
-0.38%
$ 15.66 million $ 17,520
Apr 24, 2 PM $ 0.61
-2.57%
$ 15.73 million $ 17,664
Apr 24, 1 PM $ 0.632
+0.33%
$ 16.31 million $ 17,905
Apr 24, 12 PM $ 0.625
+3.51%
$ 16.13 million $ 17,585
Apr 24, 11 AM $ 0.605
-4.18%
$ 15.61 million $ 17,412
Apr 24, 10 AM $ 0.63
+3.86%
$ 16.26 million $ 16,802
Apr 24, 9 AM $ 0.607
+0.17%
$ 15.67 million $ 16,809
Apr 24, 8 AM $ 0.602
+0.14%
$ 15.53 million $ 17,116
Apr 24, 7 AM $ 0.63
+0.06%
$ 16.26 million $ 17,288
Apr 24, 6 AM $ 0.63
+4.57%
$ 16.24 million $ 17,104
Apr 24, 5 AM $ 0.603
-0.18%
$ 15.56 million $ 17,084
Apr 24, 4 AM $ 0.63
+0.76%
$ 16.25 million $ 17,124
Apr 24, 3 AM $ 0.624
-0.01%
$ 16.11 million $ 17,183
Apr 24, 2 AM $ 0.624
-0.17%
$ 16.1 million $ 17,287
Apr 24, 1 AM $ 0.625
+3.48%
$ 16.13 million $ 17,535
Apr 24, 12 AM $ 0.618
-0.35%
$ 15.94 million $ 17,360
Apr 23, 11 PM $ 0.595
-1.77%
$ 15.35 million $ 17,122
Apr 23, 10 PM $ 0.629
-0.02%
$ 16.22 million $ 17,224
Apr 23, 7 PM $ 0.659
+5.05%
$ 17 million $ 16,823
Apr 23, 6 PM $ 0.627
-3.20%
$ 16.18 million $ 16,623
Apr 23, 5 PM $ 0.645
-0.43%
$ 16.63 million $ 16,934
Apr 23, 4 PM $ 0.626
+0.75%
$ 16.15 million $ 16,975