Solomon Historical Data

SOLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.631
-0.82%
$ 16.29 million $ 16,703
Apr 28, 6 AM $ 0.638
+4.45%
$ 16.45 million $ 16,616
Apr 28, 5 AM $ 0.61
-0.10%
$ 15.73 million $ 16,594
Apr 28, 4 AM $ 0.611
-4.69%
$ 15.76 million $ 16,777
Apr 28, 3 AM $ 0.641
+4.63%
$ 16.54 million $ 17,057
Apr 28, 2 AM $ 0.613
-4.29%
$ 15.8 million $ 17,159
Apr 28, 1 AM $ 0.64
+1.39%
$ 16.52 million $ 17,388
Apr 28, 12 AM $ 0.631
+0.10%
$ 16.29 million $ 17,389
Apr 27, 11 PM $ 0.631
+3.81%
$ 16.28 million $ 16,993
Apr 27, 10 PM $ 0.607
+0.07%
$ 15.67 million $ 16,986
Apr 27, 9 PM $ 0.607
-4.25%
$ 15.66 million $ 16,982
Apr 27, 8 PM $ 0.635
+0.35%
$ 16.38 million $ 17,441
Apr 27, 7 PM $ 0.633
+2.19%
$ 16.34 million $ 17,280
Apr 27, 6 PM $ 0.619
-3.34%
$ 15.98 million $ 17,599
Apr 27, 5 PM $ 0.641
+0.94%
$ 16.55 million $ 17,617
Apr 27, 4 PM $ 0.635
-0.87%
$ 16.38 million $ 17,865
Apr 27, 3 PM $ 0.64
+4.79%
$ 16.52 million $ 18,077
Apr 27, 2 PM $ 0.643
+0.03%
$ 16.59 million $ 18,047
Apr 27, 1 PM $ 0.617
-0.12%
$ 15.92 million $ 18,071
Apr 27, 12 PM $ 0.618
-2.94%
$ 15.93 million $ 18,209
Apr 27, 11 AM $ 0.635
+0.45%
$ 16.39 million $ 17,867
Apr 27, 10 AM $ 0.632
+3.44%
$ 16.3 million $ 18,302
Apr 27, 9 AM $ 0.635
-0.41%
$ 16.39 million $ 17,935
Apr 27, 8 AM $ 0.615
+0.01%
$ 15.86 million $ 17,890
Apr 27, 7 AM $ 0.614
-1.38%
$ 15.85 million $ 17,658
Apr 27, 6 AM $ 0.624
+2.14%
$ 16.09 million $ 17,489
Apr 27, 5 AM $ 0.631
-0.27%
$ 16.27 million $ 17,437
Apr 27, 4 AM $ 0.605
-3.28%
$ 15.61 million $ 17,025
Apr 27, 3 AM $ 0.626
+3.21%
$ 16.14 million $ 17,128
Apr 27, 2 AM $ 0.629
-1.32%
$ 16.24 million $ 17,265
Apr 27, 1 AM $ 0.628
+3.72%
$ 16.21 million $ 16,971
Apr 27, 12 AM $ 0.633
+0.00%
$ 16.34 million $ 17,131
Apr 26, 11 PM $ 0.634
-0.15%
$ 16.36 million $ 17,135
Apr 26, 10 PM $ 0.611
-2.23%
$ 15.75 million $ 16,974
Apr 26, 9 PM $ 0.627
+2.79%
$ 16.17 million $ 16,556
Apr 26, 8 PM $ 0.61
-2.53%
$ 15.73 million $ 16,102
Apr 26, 7 PM $ 0.626
+3.50%
$ 16.14 million $ 16,253
Apr 26, 6 PM $ 0.628
-0.27%
$ 16.21 million $ 16,064
Apr 26, 5 PM $ 0.603
-0.50%
$ 15.57 million $ 16,261
Apr 26, 4 PM $ 0.607
+0.18%
$ 15.66 million $ 16,215
Apr 26, 3 PM $ 0.629
-0.50%
$ 16.23 million $ 16,129
Apr 26, 2 PM $ 0.632
+0.67%
$ 16.31 million $ 16,031
Apr 26, 1 PM $ 0.599
+0.24%
$ 15.46 million $ 16,151
Apr 26, 12 PM $ 0.599
-1.25%
$ 15.44 million $ 16,190
Apr 26, 11 AM $ 0.606
-2.54%
$ 15.64 million $ 16,327
Apr 26, 10 AM $ 0.605
-0.14%
$ 15.62 million $ 16,424
Apr 26, 9 AM $ 0.606
+1.22%
$ 15.64 million $ 16,411
Apr 26, 8 AM $ 0.599
-0.47%
$ 15.45 million $ 16,054
Apr 26, 7 AM $ 0.629
+0.25%
$ 16.22 million $ 15,597
Apr 26, 6 AM $ 0.602
-0.32%
$ 15.52 million $ 14,921