Solomon Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.673
-3.95%
$ 8.68 million $ 16,749
May 2, 9 AM $ 0.7
+0.59%
$ 9.03 million $ 16,650
May 2, 8 AM $ 0.696
+3.82%
$ 8.98 million $ 16,650
May 2, 7 AM $ 0.67
-3.41%
$ 8.65 million $ 16,771
May 2, 6 AM $ 0.677
-1.20%
$ 8.74 million $ 16,861
May 2, 5 AM $ 0.674
-2.71%
$ 8.69 million $ 16,439
May 2, 4 AM $ 0.693
-0.04%
$ 8.94 million $ 16,936
May 2, 3 AM $ 0.674
-3.78%
$ 8.69 million $ 17,110
May 2, 2 AM $ 0.7
+1.23%
$ 9.03 million $ 17,331
May 2, 1 AM $ 0.694
+0.50%
$ 8.96 million $ 16,878
May 2, 12 AM $ 0.694
+0.59%
$ 8.96 million $ 17,051
May 1, 11 PM $ 0.698
+5.26%
$ 9 million $ 16,912
May 1, 10 PM $ 0.662
-4.13%
$ 8.54 million $ 16,992
May 1, 9 PM $ 0.69
+4.07%
$ 8.9 million $ 17,088
May 1, 8 PM $ 0.665
-3.39%
$ 8.57 million $ 17,434
May 1, 7 PM $ 0.685
-0.48%
$ 8.83 million $ 17,544
May 1, 6 PM $ 0.662
+0.86%
$ 8.54 million $ 17,418
May 1, 5 PM $ 0.655
-3.49%
$ 8.45 million $ 17,340
May 1, 4 PM $ 0.679
+2.45%
$ 8.76 million $ 17,258
May 1, 3 PM $ 0.633
-0.07%
$ 8.17 million $ 17,159
May 1, 2 PM $ 0.624
-0.08%
$ 8.05 million $ 17,234
May 1, 1 PM $ 0.625
-5.20%
$ 8.06 million $ 16,941
May 1, 12 PM $ 0.658
+5.69%
$ 8.49 million $ 17,032
May 1, 11 AM $ 0.624
-3.70%
$ 8.05 million $ 17,242
May 1, 10 AM $ 0.658
+4.26%
$ 8.49 million $ 17,226
May 1, 9 AM $ 0.628
-4.49%
$ 8.11 million $ 17,242
May 1, 8 AM $ 0.659
+1.61%
$ 8.5 million $ 17,354
May 1, 7 AM $ 0.631
-2.60%
$ 8.14 million $ 17,787
May 1, 6 AM $ 0.649
+4.41%
$ 8.38 million $ 17,818
May 1, 5 AM $ 0.623
-4.51%
$ 8.03 million $ 17,978
May 1, 4 AM $ 0.652
+0.84%
$ 8.41 million $ 17,266
May 1, 3 AM $ 0.647
-0.09%
$ 8.34 million $ 17,000
May 1, 2 AM $ 0.645
+1.70%
$ 8.32 million $ 16,942
May 1, 1 AM $ 0.64
+0.51%
$ 8.26 million $ 17,130
May 1, 12 AM $ 0.626
-0.36%
$ 8.08 million $ 17,157
Apr 30, 11 PM $ 0.628
-2.18%
$ 8.1 million $ 17,396
Apr 30, 10 PM $ 0.642
-3.37%
$ 8.28 million $ 17,561
Apr 30, 9 PM $ 0.665
-0.04%
$ 8.57 million $ 16,569
Apr 30, 8 PM $ 0.665
-0.17%
$ 8.58 million $ 16,665
Apr 30, 7 PM $ 0.665
+3.61%
$ 8.58 million $ 16,812
Apr 30, 6 PM $ 0.639
-3.02%
$ 8.25 million $ 16,882
Apr 30, 5 PM $ 0.66
+0.68%
$ 8.52 million $ 16,875
Apr 30, 4 PM $ 0.659
+0.16%
$ 8.5 million $ 16,972
Apr 30, 3 PM $ 0.658
+4.49%
$ 8.49 million $ 17,041
Apr 30, 2 PM $ 0.65
+2.11%
$ 8.38 million $ 17,266
Apr 30, 1 PM $ 0.632
-0.36%
$ 8.15 million $ 17,099
Apr 30, 12 PM $ 0.635
-0.11%
$ 8.19 million $ 17,020
Apr 30, 11 AM $ 0.633
-4.21%
$ 8.16 million $ 16,695
Apr 30, 10 AM $ 0.638
-3.49%
$ 8.23 million $ 16,585
Apr 30, 9 AM $ 0.663
+3.12%
$ 8.56 million $ 16,757