Solomon Historical Data

SOLO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.686
-0.54%
$ 8.86 million $ 17,058
May 4, 9 AM $ 0.69
+0.66%
$ 8.9 million $ 17,097
May 4, 8 AM $ 0.686
-3.52%
$ 8.85 million $ 16,945
May 4, 7 AM $ 0.711
+0.27%
$ 9.18 million $ 16,892
May 4, 6 AM $ 0.71
+2.87%
$ 9.15 million $ 16,944
May 4, 5 AM $ 0.69
-2.64%
$ 8.9 million $ 17,149
May 4, 4 AM $ 0.718
+1.04%
$ 9.26 million $ 17,130
May 4, 3 AM $ 0.711
+4.88%
$ 9.18 million $ 17,491
May 4, 2 AM $ 0.678
-4.94%
$ 8.75 million $ 17,604
May 4, 1 AM $ 0.714
+4.27%
$ 9.21 million $ 17,821
May 4, 12 AM $ 0.684
-0.44%
$ 8.82 million $ 17,527
May 3, 11 PM $ 0.686
-2.96%
$ 8.85 million $ 17,742
May 3, 10 PM $ 0.707
+3.08%
$ 9.13 million $ 17,777
May 3, 9 PM $ 0.686
-0.42%
$ 8.85 million $ 17,503
May 3, 8 PM $ 0.69
-3.58%
$ 8.9 million $ 17,029
May 3, 7 PM $ 0.715
+3.33%
$ 9.22 million $ 17,066
May 3, 6 PM $ 0.692
-2.64%
$ 8.93 million $ 17,069
May 3, 5 PM $ 0.711
+2.91%
$ 9.18 million $ 16,846
May 3, 4 PM $ 0.692
+0.00%
$ 8.92 million $ 16,499
May 3, 3 PM $ 0.692
-4.54%
$ 8.93 million $ 17,339
May 3, 2 PM $ 0.725
+5.41%
$ 9.35 million $ 17,507
May 3, 1 PM $ 0.687
-4.35%
$ 8.86 million $ 17,396
May 3, 12 PM $ 0.718
+0.15%
$ 9.27 million $ 17,607
May 3, 11 AM $ 0.716
+1.91%
$ 9.23 million $ 17,745
May 3, 10 AM $ 0.703
-2.31%
$ 9.07 million $ 17,858
May 3, 9 AM $ 0.719
+3.52%
$ 9.28 million $ 17,821
May 3, 8 AM $ 0.697
-3.81%
$ 8.99 million $ 17,818
May 3, 7 AM $ 0.724
+4.38%
$ 9.34 million $ 17,860
May 3, 6 AM $ 0.694
-3.30%
$ 8.95 million $ 17,771
May 3, 5 AM $ 0.717
+3.62%
$ 9.25 million $ 17,711
May 3, 4 AM $ 0.692
-2.59%
$ 8.93 million $ 17,527
May 3, 3 AM $ 0.711
+2.96%
$ 9.17 million $ 17,183
May 3, 2 AM $ 0.69
-2.44%
$ 8.91 million $ 16,935
May 3, 1 AM $ 0.709
+3.81%
$ 9.14 million $ 17,133
May 3, 12 AM $ 0.683
-5.15%
$ 8.81 million $ 16,924
May 2, 11 PM $ 0.72
+0.40%
$ 9.28 million $ 17,178
May 2, 10 PM $ 0.717
+0.22%
$ 9.25 million $ 16,978
May 2, 9 PM $ 0.715
+0.98%
$ 9.23 million $ 17,053
May 2, 8 PM $ 0.709
+1.62%
$ 9.14 million $ 17,100
May 2, 7 PM $ 0.696
+2.24%
$ 8.98 million $ 16,988
May 2, 6 PM $ 0.681
-3.48%
$ 8.79 million $ 16,966
May 2, 5 PM $ 0.705
+4.89%
$ 9.1 million $ 16,912
May 2, 4 PM $ 0.674
-3.77%
$ 8.7 million $ 17,298
May 2, 3 PM $ 0.7
+3.84%
$ 9.03 million $ 16,732
May 2, 2 PM $ 0.674
-2.71%
$ 8.7 million $ 16,915
May 2, 1 PM $ 0.693
+2.81%
$ 8.94 million $ 17,117
May 2, 12 PM $ 0.675
+0.20%
$ 8.7 million $ 16,821
May 2, 11 AM $ 0.673
+0.17%
$ 8.68 million $ 16,721
May 2, 10 AM $ 0.673
-3.95%
$ 8.68 million $ 16,749
May 2, 9 AM $ 0.7
+0.59%
$ 9.03 million $ 16,650