Solomon Historical Data

SOLO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.711
+0.00%
$ 9.17 million $ 16,774
May 6, 10 AM $ 0.711
+0.03%
$ 9.17 million $ 16,282
May 6, 9 AM $ 0.711
+2.48%
$ 9.18 million $ 15,891
May 6, 8 AM $ 0.695
+0.12%
$ 8.96 million $ 15,669
May 6, 7 AM $ 0.695
-3.52%
$ 8.96 million $ 15,853
May 6, 6 AM $ 0.719
+2.25%
$ 9.28 million $ 15,949
May 6, 5 AM $ 0.703
+1.82%
$ 9.07 million $ 16,134
May 6, 4 AM $ 0.691
-0.03%
$ 8.91 million $ 16,885
May 6, 3 AM $ 0.691
-3.84%
$ 8.91 million $ 17,114
May 6, 2 AM $ 0.719
+2.67%
$ 9.27 million $ 17,350
May 6, 1 AM $ 0.701
+0.63%
$ 9.04 million $ 17,348
May 6, 12 AM $ 0.696
-1.51%
$ 8.98 million $ 17,195
May 5, 11 PM $ 0.708
-1.61%
$ 9.13 million $ 17,715
May 5, 10 PM $ 0.719
-1.28%
$ 9.28 million $ 17,799
May 5, 9 PM $ 0.729
+4.62%
$ 9.41 million $ 17,746
May 5, 8 PM $ 0.697
-1.08%
$ 8.99 million $ 17,863
May 5, 7 PM $ 0.705
+0.34%
$ 9.09 million $ 18,112
May 5, 6 PM $ 0.702
+0.27%
$ 9.06 million $ 18,330
May 5, 5 PM $ 0.7
-2.89%
$ 9.04 million $ 18,134
May 5, 4 PM $ 0.722
+0.01%
$ 9.31 million $ 18,307
May 5, 3 PM $ 0.722
+0.11%
$ 9.31 million $ 18,167
May 5, 2 PM $ 0.721
+3.42%
$ 9.31 million $ 18,093
May 5, 1 PM $ 0.697
-0.06%
$ 8.99 million $ 18,317
May 5, 12 PM $ 0.697
-3.51%
$ 8.99 million $ 18,156
May 5, 11 AM $ 0.722
+3.33%
$ 9.32 million $ 18,585
May 5, 10 AM $ 0.699
+0.27%
$ 9.02 million $ 18,690
May 5, 9 AM $ 0.694
-2.12%
$ 8.95 million $ 19,153
May 5, 8 AM $ 0.731
+1.62%
$ 9.43 million $ 18,926
May 5, 7 AM $ 0.694
-3.34%
$ 8.95 million $ 18,708
May 5, 6 AM $ 0.717
+2.64%
$ 9.25 million $ 18,796
May 5, 5 AM $ 0.698
-0.08%
$ 9.01 million $ 18,559
May 5, 4 AM $ 0.691
-2.05%
$ 8.91 million $ 18,248
May 5, 3 AM $ 0.705
+3.84%
$ 9.1 million $ 18,032
May 5, 2 AM $ 0.678
-0.35%
$ 8.75 million $ 18,013
May 5, 1 AM $ 0.681
-4.14%
$ 8.78 million $ 17,993
May 5, 12 AM $ 0.711
+0.33%
$ 9.17 million $ 18,336
May 4, 11 PM $ 0.708
+0.13%
$ 9.14 million $ 17,767
May 4, 10 PM $ 0.707
+1.68%
$ 9.13 million $ 17,504
May 4, 9 PM $ 0.696
+1.92%
$ 8.98 million $ 17,603
May 4, 8 PM $ 0.683
-0.31%
$ 8.81 million $ 17,942
May 4, 7 PM $ 0.685
-0.47%
$ 8.84 million $ 17,956
May 4, 6 PM $ 0.688
+0.06%
$ 8.87 million $ 17,663
May 4, 5 PM $ 0.687
+0.08%
$ 8.86 million $ 18,071
May 4, 4 PM $ 0.687
-2.86%
$ 8.87 million $ 18,250
May 4, 3 PM $ 0.708
+2.80%
$ 9.13 million $ 18,219
May 4, 2 PM $ 0.688
-2.74%
$ 8.88 million $ 18,333
May 4, 1 PM $ 0.709
+4.27%
$ 9.14 million $ 17,893
May 4, 12 PM $ 0.68
-0.34%
$ 8.77 million $ 17,988
May 4, 11 AM $ 0.682
-0.68%
$ 8.8 million $ 17,101
May 4, 10 AM $ 0.686
-0.54%
$ 8.86 million $ 17,058