Solomon Historical Data

SOLO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.684
+3.64%
$ 8.82 million $ 18,109
May 8, 11 AM $ 0.66
-0.51%
$ 8.51 million $ 17,804
May 8, 10 AM $ 0.664
-3.07%
$ 8.56 million $ 17,583
May 8, 9 AM $ 0.685
+0.41%
$ 8.83 million $ 17,656
May 8, 8 AM $ 0.682
-3.62%
$ 8.79 million $ 17,415
May 8, 7 AM $ 0.706
+1.86%
$ 9.11 million $ 17,395
May 8, 6 AM $ 0.693
+2.56%
$ 8.94 million $ 17,092
May 8, 5 AM $ 0.675
-4.64%
$ 8.71 million $ 17,436
May 8, 4 AM $ 0.709
-0.75%
$ 9.15 million $ 17,360
May 8, 3 AM $ 0.713
+1.32%
$ 9.2 million $ 17,347
May 8, 2 AM $ 0.705
-0.39%
$ 9.1 million $ 17,770
May 8, 1 AM $ 0.708
+4.16%
$ 9.13 million $ 17,590
May 8, 12 AM $ 0.68
-3.72%
$ 8.77 million $ 17,721
May 7, 11 PM $ 0.707
+2.69%
$ 9.11 million $ 17,625
May 7, 10 PM $ 0.687
-3.16%
$ 8.87 million $ 17,680
May 7, 9 PM $ 0.71
+3.79%
$ 9.16 million $ 17,575
May 7, 8 PM $ 0.684
-4.22%
$ 8.82 million $ 17,188
May 7, 7 PM $ 0.714
+1.65%
$ 9.22 million $ 16,965
May 7, 6 PM $ 0.704
+3.61%
$ 9.08 million $ 16,933
May 7, 5 PM $ 0.68
-4.46%
$ 8.77 million $ 16,622
May 7, 4 PM $ 0.713
+2.79%
$ 9.19 million $ 16,925
May 7, 3 PM $ 0.693
+2.37%
$ 8.93 million $ 16,972
May 7, 2 PM $ 0.677
-3.74%
$ 8.73 million $ 17,175
May 7, 1 PM $ 0.702
+2.62%
$ 9.05 million $ 17,401
May 7, 12 PM $ 0.683
-3.63%
$ 8.81 million $ 17,833
May 7, 11 AM $ 0.708
+0.20%
$ 9.13 million $ 17,630
May 7, 10 AM $ 0.708
+0.16%
$ 9.14 million $ 17,844
May 7, 9 AM $ 0.707
+2.94%
$ 9.12 million $ 17,920
May 7, 8 AM $ 0.686
-3.97%
$ 8.85 million $ 18,300
May 7, 7 AM $ 0.716
+4.36%
$ 9.23 million $ 18,213
May 7, 6 AM $ 0.686
-0.14%
$ 8.85 million $ 18,004
May 7, 5 AM $ 0.687
+0.99%
$ 8.86 million $ 17,808
May 7, 4 AM $ 0.681
-5.02%
$ 8.78 million $ 17,466
May 7, 3 AM $ 0.717
+1.66%
$ 9.26 million $ 17,314
May 7, 2 AM $ 0.706
+3.32%
$ 9.1 million $ 16,935
May 7, 1 AM $ 0.683
+0.21%
$ 8.81 million $ 17,176
May 7, 12 AM $ 0.682
-3.42%
$ 8.79 million $ 16,970
May 6, 11 PM $ 0.705
+2.84%
$ 9.1 million $ 17,070
May 6, 10 PM $ 0.686
-2.86%
$ 8.85 million $ 17,096
May 6, 9 PM $ 0.706
-0.93%
$ 9.11 million $ 17,441
May 6, 8 PM $ 0.712
+1.44%
$ 9.18 million $ 17,391
May 6, 7 PM $ 0.701
+1.37%
$ 9.04 million $ 17,207
May 6, 6 PM $ 0.692
+0.58%
$ 8.92 million $ 17,092
May 6, 5 PM $ 0.689
+3.55%
$ 8.89 million $ 17,105
May 6, 4 PM $ 0.698
-1.90%
$ 9.01 million $ 275
May 6, 3 PM $ 0.711
-0.29%
$ 9.17 million $ 16,802
May 6, 2 PM $ 0.713
+0.00%
$ 9.2 million $ 16,548
May 6, 1 PM $ 0.713
+3.78%
$ 9.2 million $ 16,550
May 6, 12 PM $ 0.687
-3.29%
$ 8.87 million $ 16,504
May 6, 11 AM $ 0.711
+0.00%
$ 9.17 million $ 16,774