Solomon Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.678
+1.21%
$ 8.75 million $ 17,552
May 10, 12 PM $ 0.67
+3.35%
$ 8.64 million $ 17,499
May 10, 11 AM $ 0.648
-2.06%
$ 8.36 million $ 17,382
May 10, 10 AM $ 0.661
+3.09%
$ 8.53 million $ 17,844
May 10, 9 AM $ 0.641
-1.16%
$ 8.27 million $ 17,592
May 10, 8 AM $ 0.65
-3.06%
$ 8.38 million $ 17,304
May 10, 7 AM $ 0.669
+3.55%
$ 8.64 million $ 17,321
May 10, 6 AM $ 0.647
-0.03%
$ 8.35 million $ 17,168
May 10, 5 AM $ 0.649
-0.53%
$ 8.37 million $ 17,080
May 10, 4 AM $ 0.651
+1.83%
$ 8.39 million $ 16,432
May 10, 3 AM $ 0.64
-0.34%
$ 8.25 million $ 16,276
May 10, 2 AM $ 0.642
+0.15%
$ 8.28 million $ 16,439
May 10, 1 AM $ 0.641
-3.77%
$ 8.27 million $ 16,454
May 10, 12 AM $ 0.666
+2.90%
$ 8.59 million $ 16,588
May 9, 11 PM $ 0.646
+0.66%
$ 8.33 million $ 16,517
May 9, 10 PM $ 0.642
-4.30%
$ 8.28 million $ 16,491
May 9, 9 PM $ 0.67
+0.39%
$ 8.65 million $ 16,604
May 9, 8 PM $ 0.67
-3.35%
$ 8.64 million $ 16,669
May 9, 7 PM $ 0.694
+0.83%
$ 8.96 million $ 16,854
May 9, 6 PM $ 0.688
-0.28%
$ 8.87 million $ 16,707
May 9, 5 PM $ 0.69
-0.34%
$ 8.9 million $ 16,787
May 9, 4 PM $ 0.693
+0.05%
$ 8.93 million $ 16,954
May 9, 3 PM $ 0.692
+1.16%
$ 8.93 million $ 17,016
May 9, 2 PM $ 0.684
+1.07%
$ 8.83 million $ 16,976
May 9, 1 PM $ 0.679
+4.07%
$ 8.75 million $ 17,235
May 9, 12 PM $ 0.652
-1.45%
$ 8.41 million $ 17,509
May 9, 11 AM $ 0.662
-3.14%
$ 8.54 million $ 17,503
May 9, 10 AM $ 0.684
+3.50%
$ 8.82 million $ 17,349
May 9, 9 AM $ 0.661
-2.96%
$ 8.53 million $ 17,835
May 9, 8 AM $ 0.68
+4.55%
$ 8.78 million $ 18,175
May 9, 7 AM $ 0.651
+0.04%
$ 8.4 million $ 18,079
May 9, 6 AM $ 0.65
-6.35%
$ 8.39 million $ 18,502
May 9, 5 AM $ 0.694
-0.50%
$ 8.95 million $ 18,522
May 9, 4 AM $ 0.697
+1.20%
$ 8.99 million $ 18,826
May 9, 3 AM $ 0.689
+2.35%
$ 8.89 million $ 18,935
May 9, 2 AM $ 0.673
-3.92%
$ 8.69 million $ 18,667
May 9, 1 AM $ 0.701
+5.54%
$ 9.04 million $ 18,516
May 9, 12 AM $ 0.664
-1.64%
$ 8.57 million $ 18,495
May 8, 11 PM $ 0.675
+0.68%
$ 8.71 million $ 18,430
May 8, 10 PM $ 0.67
-0.05%
$ 8.64 million $ 18,346
May 8, 9 PM $ 0.669
-3.26%
$ 8.63 million $ 18,332
May 8, 8 PM $ 0.692
+4.16%
$ 8.93 million $ 18,665
May 8, 7 PM $ 0.665
+0.11%
$ 8.57 million $ 18,843
May 8, 6 PM $ 0.664
-2.93%
$ 8.57 million $ 19,067
May 8, 5 PM $ 0.683
+3.39%
$ 8.82 million $ 19,311
May 8, 4 PM $ 0.66
-5.26%
$ 8.51 million $ 18,837
May 8, 3 PM $ 0.696
+3.63%
$ 8.98 million $ 18,560
May 8, 2 PM $ 0.671
+1.85%
$ 8.65 million $ 18,655
May 8, 1 PM $ 0.659
-3.86%
$ 8.5 million $ 18,564
May 8, 12 PM $ 0.684
+3.64%
$ 8.82 million $ 18,109