Solomon Historical Data

SOLO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.677
+4.67%
$ 8.73 million $ 16,449
May 12, 12 PM $ 0.649
-4.64%
$ 8.37 million $ 16,274
May 12, 11 AM $ 0.68
+0.75%
$ 8.77 million $ 16,258
May 12, 10 AM $ 0.676
+2.96%
$ 8.72 million $ 16,352
May 12, 9 AM $ 0.656
-2.64%
$ 8.47 million $ 16,639
May 12, 8 AM $ 0.674
+1.95%
$ 8.69 million $ 17,373
May 12, 7 AM $ 0.66
-3.41%
$ 8.51 million $ 17,450
May 12, 6 AM $ 0.682
+4.15%
$ 8.8 million $ 17,128
May 12, 5 AM $ 0.655
-3.37%
$ 8.45 million $ 17,009
May 12, 4 AM $ 0.677
+0.00%
$ 8.74 million $ 17,089
May 12, 3 AM $ 0.677
-0.26%
$ 8.74 million $ 16,907
May 12, 2 AM $ 0.68
+0.12%
$ 8.77 million $ 16,924
May 12, 1 AM $ 0.681
+4.02%
$ 8.78 million $ 16,916
May 12, 12 AM $ 0.655
-3.68%
$ 8.44 million $ 16,890
May 11, 11 PM $ 0.679
+1.37%
$ 8.76 million $ 16,833
May 11, 10 PM $ 0.669
+3.14%
$ 8.63 million $ 16,522
May 11, 9 PM $ 0.672
-1.03%
$ 8.67 million $ 16,381
May 11, 8 PM $ 0.68
+1.25%
$ 8.77 million $ 16,472
May 11, 7 PM $ 0.671
-0.84%
$ 8.65 million $ 16,310
May 11, 6 PM $ 0.677
+0.24%
$ 8.73 million $ 15,942
May 11, 5 PM $ 0.675
+0.65%
$ 8.71 million $ 16,218
May 11, 4 PM $ 0.671
+2.54%
$ 8.65 million $ 16,226
May 11, 3 PM $ 0.654
+0.09%
$ 8.44 million $ 16,529
May 11, 2 PM $ 0.653
-0.13%
$ 8.43 million $ 16,551
May 11, 1 PM $ 0.655
+0.10%
$ 8.45 million $ 16,380
May 11, 12 PM $ 0.654
-4.33%
$ 8.44 million $ 16,701
May 11, 11 AM $ 0.683
+2.97%
$ 8.81 million $ 16,917
May 11, 10 AM $ 0.665
+1.81%
$ 8.57 million $ 16,685
May 11, 9 AM $ 0.653
-0.47%
$ 8.42 million $ 16,580
May 11, 8 AM $ 0.658
-3.29%
$ 8.48 million $ 16,316
May 11, 7 AM $ 0.68
+3.58%
$ 8.77 million $ 16,363
May 11, 6 AM $ 0.657
-4.33%
$ 8.47 million $ 16,784
May 11, 5 AM $ 0.687
+3.76%
$ 8.86 million $ 16,920
May 11, 4 AM $ 0.663
-2.69%
$ 8.55 million $ 17,333
May 11, 3 AM $ 0.681
-0.45%
$ 8.78 million $ 17,434
May 11, 2 AM $ 0.684
-0.06%
$ 8.82 million $ 17,014
May 11, 1 AM $ 0.684
-0.22%
$ 8.83 million $ 17,142
May 11, 12 AM $ 0.686
-0.06%
$ 8.85 million $ 17,025
May 10, 11 PM $ 0.687
+4.89%
$ 8.87 million $ 17,273
May 10, 10 PM $ 0.656
-3.33%
$ 8.46 million $ 17,571
May 10, 9 PM $ 0.68
+3.01%
$ 8.77 million $ 17,619
May 10, 8 PM $ 0.66
+0.29%
$ 8.51 million $ 17,402
May 10, 7 PM $ 0.658
-3.48%
$ 8.49 million $ 17,281
May 10, 6 PM $ 0.68
-0.04%
$ 8.78 million $ 17,679
May 10, 5 PM $ 0.681
+0.94%
$ 8.78 million $ 17,658
May 10, 4 PM $ 0.674
-0.98%
$ 8.69 million $ 17,720
May 10, 3 PM $ 0.68
+4.00%
$ 8.78 million $ 17,772
May 10, 2 PM $ 0.654
-3.81%
$ 8.44 million $ 17,617
May 10, 1 PM $ 0.678
+1.21%
$ 8.75 million $ 17,552
May 10, 12 PM $ 0.67
+3.35%
$ 8.64 million $ 17,499