Solomon Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.669
-2.78%
$ 8.63 million $ 18,144
May 14, 1 PM $ 0.688
+2.86%
$ 8.87 million $ 17,799
May 14, 12 PM $ 0.668
-0.73%
$ 8.62 million $ 18,015
May 14, 11 AM $ 0.673
-3.72%
$ 8.68 million $ 17,683
May 14, 10 AM $ 0.698
+4.98%
$ 9.01 million $ 17,444
May 14, 9 AM $ 0.665
-3.71%
$ 8.58 million $ 17,359
May 14, 8 AM $ 0.69
+2.88%
$ 8.9 million $ 17,546
May 14, 7 AM $ 0.67
-3.17%
$ 8.65 million $ 17,550
May 14, 6 AM $ 0.692
+2.00%
$ 8.93 million $ 17,691
May 14, 5 AM $ 0.679
+1.69%
$ 8.75 million $ 17,487
May 14, 4 AM $ 0.669
-2.34%
$ 8.63 million $ 17,808
May 14, 3 AM $ 0.685
+3.71%
$ 8.83 million $ 17,486
May 14, 2 AM $ 0.659
-2.03%
$ 8.51 million $ 17,247
May 14, 1 AM $ 0.694
-0.15%
$ 8.96 million $ 17,276
May 14, 12 AM $ 0.695
+4.16%
$ 8.97 million $ 17,532
May 13, 11 PM $ 0.666
-3.68%
$ 8.59 million $ 17,650
May 13, 10 PM $ 0.69
+0.23%
$ 8.9 million $ 17,336
May 13, 9 PM $ 0.688
-0.50%
$ 8.87 million $ 17,520
May 13, 8 PM $ 0.69
+0.03%
$ 8.9 million $ 17,273
May 13, 7 PM $ 0.69
+3.95%
$ 8.9 million $ 16,820
May 13, 6 PM $ 0.662
-0.12%
$ 8.53 million $ 16,785
May 13, 5 PM $ 0.662
-3.19%
$ 8.54 million $ 16,811
May 13, 4 PM $ 0.684
+0.78%
$ 8.82 million $ 16,789
May 13, 3 PM $ 0.678
+2.78%
$ 8.75 million $ 16,609
May 13, 2 PM $ 0.66
-3.37%
$ 8.51 million $ 16,519
May 13, 1 PM $ 0.683
+3.27%
$ 8.81 million $ 16,544
May 13, 12 PM $ 0.66
-0.30%
$ 8.52 million $ 16,553
May 13, 11 AM $ 0.662
-3.45%
$ 8.54 million $ 16,813
May 13, 10 AM $ 0.687
+0.02%
$ 8.86 million $ 16,893
May 13, 9 AM $ 0.687
+0.85%
$ 8.87 million $ 16,552
May 13, 8 AM $ 0.682
-0.45%
$ 8.8 million $ 15,935
May 13, 7 AM $ 0.651
-0.39%
$ 8.4 million $ 15,720
May 13, 6 AM $ 0.652
-0.96%
$ 8.41 million $ 15,576
May 13, 5 AM $ 0.658
-3.89%
$ 8.48 million $ 15,477
May 13, 4 AM $ 0.685
+5.32%
$ 8.84 million $ 15,114
May 13, 3 AM $ 0.651
-4.15%
$ 8.4 million $ 15,452
May 13, 2 AM $ 0.679
+1.50%
$ 8.77 million $ 15,820
May 13, 1 AM $ 0.669
+2.03%
$ 8.64 million $ 16,126
May 13, 12 AM $ 0.657
+0.30%
$ 8.48 million $ 15,811
May 12, 11 PM $ 0.655
-2.19%
$ 8.45 million $ 15,683
May 12, 10 PM $ 0.67
+2.15%
$ 8.65 million $ 16,028
May 12, 9 PM $ 0.657
+0.08%
$ 8.48 million $ 15,903
May 12, 8 PM $ 0.655
+0.04%
$ 8.45 million $ 15,783
May 12, 7 PM $ 0.655
-3.04%
$ 8.46 million $ 16,410
May 12, 6 PM $ 0.675
+0.05%
$ 8.71 million $ 16,559
May 12, 5 PM $ 0.675
+0.19%
$ 8.71 million $ 16,417
May 12, 4 PM $ 0.674
+0.58%
$ 8.69 million $ 16,404
May 12, 3 PM $ 0.67
+2.70%
$ 8.64 million $ 16,400
May 12, 2 PM $ 0.652
-3.69%
$ 8.41 million $ 16,391
May 12, 1 PM $ 0.677
+4.67%
$ 8.73 million $ 16,449