Solomon Historical Data

SOLO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.639
-2.74%
$ 8.24 million $ 23,983
May 16, 1 PM $ 0.639
+0.19%
$ 8.24 million $ 23,569
May 16, 12 PM $ 0.638
-2.64%
$ 8.23 million $ 23,416
May 16, 11 AM $ 0.655
+3.35%
$ 8.44 million $ 23,581
May 16, 10 AM $ 0.656
+0.01%
$ 8.46 million $ 23,134
May 16, 9 AM $ 0.656
+0.05%
$ 8.46 million $ 23,058
May 16, 8 AM $ 0.655
-0.23%
$ 8.45 million $ 23,013
May 16, 7 AM $ 0.656
+1.87%
$ 8.47 million $ 23,292
May 16, 6 AM $ 0.644
+1.15%
$ 8.3 million $ 23,447
May 16, 5 AM $ 0.636
+0.31%
$ 8.21 million $ 23,577
May 16, 4 AM $ 0.635
+0.78%
$ 8.19 million $ 23,451
May 16, 3 AM $ 0.657
-0.05%
$ 8.47 million $ 23,505
May 16, 2 AM $ 0.638
-0.08%
$ 8.23 million $ 23,051
May 16, 1 AM $ 0.64
-3.65%
$ 8.25 million $ 23,340
May 16, 12 AM $ 0.664
+4.43%
$ 8.57 million $ 23,179
May 15, 11 PM $ 0.636
+0.88%
$ 8.21 million $ 23,233
May 15, 10 PM $ 0.63
-1.23%
$ 8.13 million $ 23,398
May 15, 9 PM $ 0.639
+0.28%
$ 8.24 million $ 24,137
May 15, 8 PM $ 0.637
+1.11%
$ 8.21 million $ 24,235
May 15, 7 PM $ 0.63
-0.27%
$ 8.12 million $ 24,943
May 15, 6 PM $ 0.631
-0.99%
$ 8.15 million $ 24,880
May 15, 5 PM $ 0.638
-3.50%
$ 8.23 million $ 24,678
May 15, 4 PM $ 0.66
-4.09%
$ 8.51 million $ 24,467
May 15, 3 PM $ 0.706
-0.91%
$ 9.1 million $ 18,563
May 15, 2 PM $ 0.712
-1.23%
$ 9.19 million $ 18,344
May 15, 1 PM $ 0.72
+4.99%
$ 9.29 million $ 19,146
May 15, 12 PM $ 0.686
-4.94%
$ 8.85 million $ 19,005
May 15, 11 AM $ 0.721
+3.95%
$ 9.31 million $ 19,022
May 15, 10 AM $ 0.694
-0.13%
$ 8.95 million $ 19,237
May 15, 9 AM $ 0.695
-4.08%
$ 8.96 million $ 19,473
May 15, 8 AM $ 0.724
+0.05%
$ 9.34 million $ 19,628
May 15, 7 AM $ 0.712
+3.70%
$ 9.19 million $ 19,549
May 15, 6 AM $ 0.721
+2.53%
$ 9.3 million $ 19,342
May 15, 5 AM $ 0.684
-2.72%
$ 8.82 million $ 19,440
May 15, 4 AM $ 0.724
-0.02%
$ 9.34 million $ 19,291
May 15, 3 AM $ 0.69
-0.41%
$ 8.9 million $ 19,174
May 15, 2 AM $ 0.692
+3.06%
$ 8.93 million $ 19,513
May 15, 1 AM $ 0.672
+0.51%
$ 8.67 million $ 19,389
May 15, 12 AM $ 0.669
+0.03%
$ 8.62 million $ 19,149
May 14, 11 PM $ 0.667
-0.59%
$ 8.61 million $ 19,026
May 14, 10 PM $ 0.672
-3.90%
$ 8.66 million $ 19,011
May 14, 9 PM $ 0.699
+4.31%
$ 9.02 million $ 18,647
May 14, 8 PM $ 0.67
-3.76%
$ 8.64 million $ 18,789
May 14, 7 PM $ 0.697
+3.00%
$ 8.99 million $ 18,466
May 14, 6 PM $ 0.676
+0.86%
$ 8.72 million $ 18,219
May 14, 5 PM $ 0.67
+0.75%
$ 8.65 million $ 18,308
May 14, 4 PM $ 0.665
-3.50%
$ 8.57 million $ 18,488
May 14, 3 PM $ 0.689
+3.05%
$ 8.88 million $ 18,076
May 14, 2 PM $ 0.669
-2.78%
$ 8.63 million $ 18,144
May 14, 1 PM $ 0.688
+2.86%
$ 8.87 million $ 17,799