Solomon Historical Data

SOLO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.62
+0.71%
$ 7.99 million $ 13,098
May 18, 2 PM $ 0.615
+0.10%
$ 7.94 million $ 13,630
May 18, 1 PM $ 0.615
-0.78%
$ 7.93 million $ 13,788
May 18, 12 PM $ 0.638
+0.26%
$ 8.23 million $ 13,874
May 18, 11 AM $ 0.637
-0.01%
$ 8.21 million $ 13,860
May 18, 10 AM $ 0.637
+0.00%
$ 8.21 million $ 13,811
May 18, 9 AM $ 0.637
+2.80%
$ 8.22 million $ 13,880
May 18, 8 AM $ 0.62
+0.66%
$ 8 million $ 13,889
May 18, 7 AM $ 0.638
-0.73%
$ 8.23 million $ 14,611
May 18, 6 AM $ 0.618
-0.67%
$ 7.97 million $ 14,319
May 18, 5 AM $ 0.622
-3.38%
$ 8.02 million $ 14,043
May 18, 4 AM $ 0.644
-0.33%
$ 8.3 million $ 14,282
May 18, 3 AM $ 0.647
+0.24%
$ 8.34 million $ 13,868
May 18, 2 AM $ 0.622
+0.19%
$ 8.02 million $ 13,871
May 18, 1 AM $ 0.648
+1.38%
$ 8.36 million $ 13,883
May 18, 12 AM $ 0.639
+2.75%
$ 8.24 million $ 13,977
May 17, 11 PM $ 0.622
+0.00%
$ 8.02 million $ 14,674
May 17, 10 PM $ 0.622
+0.70%
$ 8.02 million $ 15,046
May 17, 9 PM $ 0.619
-3.53%
$ 7.98 million $ 15,177
May 17, 8 PM $ 0.642
+3.55%
$ 8.28 million $ 15,492
May 17, 7 PM $ 0.639
+0.11%
$ 8.25 million $ 15,206
May 17, 6 PM $ 0.639
-1.51%
$ 8.24 million $ 15,831
May 17, 5 PM $ 0.642
+3.40%
$ 8.28 million $ 16,059
May 17, 4 PM $ 0.626
-0.25%
$ 8.07 million $ 16,061
May 17, 3 PM $ 0.628
-3.87%
$ 8.09 million $ 16,395
May 17, 2 PM $ 0.652
+4.63%
$ 8.42 million $ 16,475
May 17, 1 PM $ 0.624
-2.17%
$ 8.04 million $ 16,579
May 17, 12 PM $ 0.637
-0.63%
$ 8.22 million $ 16,690
May 17, 11 AM $ 0.641
+2.77%
$ 8.27 million $ 16,727
May 17, 10 AM $ 0.625
-2.91%
$ 8.06 million $ 16,923
May 17, 9 AM $ 0.643
+0.03%
$ 8.3 million $ 17,094
May 17, 8 AM $ 0.644
+4.24%
$ 8.3 million $ 17,064
May 17, 7 AM $ 0.617
-4.22%
$ 7.96 million $ 16,812
May 17, 6 AM $ 0.627
-0.15%
$ 8.08 million $ 17,156
May 17, 5 AM $ 0.629
-2.39%
$ 8.11 million $ 17,724
May 17, 4 AM $ 0.644
-0.15%
$ 8.31 million $ 17,760
May 17, 3 AM $ 0.646
+0.25%
$ 8.33 million $ 18,179
May 17, 2 AM $ 0.644
+4.05%
$ 8.31 million $ 18,399
May 17, 1 AM $ 0.619
-0.50%
$ 7.99 million $ 18,349
May 17, 12 AM $ 0.65
-0.85%
$ 8.39 million $ 18,599
May 16, 11 PM $ 0.656
-0.27%
$ 8.46 million $ 18,836
May 16, 10 PM $ 0.658
+3.03%
$ 8.49 million $ 18,690
May 16, 9 PM $ 0.658
-0.13%
$ 8.49 million $ 18,317
May 16, 8 PM $ 0.632
+1.16%
$ 8.15 million $ 18,297
May 16, 7 PM $ 0.625
+0.06%
$ 8.06 million $ 18,682
May 16, 6 PM $ 0.625
-1.59%
$ 8.06 million $ 18,220
May 16, 5 PM $ 0.633
+0.66%
$ 8.17 million $ 18,154
May 16, 4 PM $ 0.629
+0.38%
$ 8.12 million $ 18,165
May 16, 3 PM $ 0.656
+2.61%
$ 8.46 million $ 23,957
May 16, 2 PM $ 0.639
-2.74%
$ 8.24 million $ 23,983