Solomon Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.575
+0.59%
$ 7.41 million $ 16,079
May 20, 4 PM $ 0.571
-0.55%
$ 7.37 million $ 16,229
May 20, 3 PM $ 0.574
-2.35%
$ 7.41 million $ 15,970
May 20, 2 PM $ 0.589
+3.48%
$ 7.6 million $ 16,080
May 20, 1 PM $ 0.569
-1.79%
$ 7.33 million $ 15,944
May 20, 12 PM $ 0.58
+0.01%
$ 7.48 million $ 16,071
May 20, 11 AM $ 0.58
-0.54%
$ 7.48 million $ 16,171
May 20, 10 AM $ 0.583
+0.11%
$ 7.52 million $ 16,777
May 20, 9 AM $ 0.582
-2.45%
$ 7.51 million $ 16,848
May 20, 8 AM $ 0.597
-0.08%
$ 7.7 million $ 17,292
May 20, 7 AM $ 0.598
+0.41%
$ 7.71 million $ 17,181
May 20, 6 AM $ 0.595
+2.67%
$ 7.67 million $ 17,012
May 20, 5 AM $ 0.597
-0.63%
$ 7.7 million $ 17,185
May 20, 4 AM $ 0.578
-3.09%
$ 7.45 million $ 17,620
May 20, 3 AM $ 0.596
-0.57%
$ 7.69 million $ 17,309
May 20, 2 AM $ 0.599
+0.29%
$ 7.72 million $ 17,663
May 20, 1 AM $ 0.597
+3.36%
$ 7.7 million $ 17,779
May 20, 12 AM $ 0.578
-3.79%
$ 7.45 million $ 18,245
May 19, 11 PM $ 0.601
+0.16%
$ 7.75 million $ 18,563
May 19, 10 PM $ 0.573
+0.33%
$ 7.39 million $ 18,836
May 19, 9 PM $ 0.571
-4.19%
$ 7.36 million $ 18,564
May 19, 8 PM $ 0.596
-0.27%
$ 7.69 million $ 18,374
May 19, 7 PM $ 0.595
+0.11%
$ 7.67 million $ 18,232
May 19, 6 PM $ 0.595
+3.97%
$ 7.67 million $ 17,896
May 19, 5 PM $ 0.579
-2.77%
$ 7.47 million $ 17,907
May 19, 3 PM $ 0.62
+0.07%
$ 8 million $ 18,047
May 19, 2 PM $ 0.619
+0.00%
$ 7.99 million $ 17,450
May 19, 1 PM $ 0.62
-0.73%
$ 8 million $ 17,294
May 19, 12 PM $ 0.625
-3.23%
$ 8.06 million $ 17,193
May 19, 11 AM $ 0.621
-0.17%
$ 8.01 million $ 17,044
May 19, 10 AM $ 0.621
-0.76%
$ 8.01 million $ 17,425
May 19, 9 AM $ 0.626
+1.09%
$ 8.08 million $ 16,948
May 19, 8 AM $ 0.622
-0.07%
$ 8.02 million $ 16,712
May 19, 7 AM $ 0.623
-3.94%
$ 8.04 million $ 16,280
May 19, 6 AM $ 0.622
+0.07%
$ 8.02 million $ 16,070
May 19, 5 AM $ 0.646
-0.08%
$ 8.33 million $ 15,883
May 19, 4 AM $ 0.622
-0.13%
$ 8.02 million $ 15,429
May 19, 3 AM $ 0.623
+1.62%
$ 8.03 million $ 15,837
May 19, 2 AM $ 0.613
-0.63%
$ 7.9 million $ 15,740
May 19, 1 AM $ 0.64
-0.22%
$ 8.26 million $ 15,523
May 19, 12 AM $ 0.641
+4.65%
$ 8.26 million $ 15,199
May 18, 11 PM $ 0.612
-0.75%
$ 7.9 million $ 14,578
May 18, 10 PM $ 0.617
-0.43%
$ 7.96 million $ 14,003
May 18, 9 PM $ 0.62
+0.49%
$ 8 million $ 13,835
May 18, 8 PM $ 0.617
+0.44%
$ 7.96 million $ 13,604
May 18, 7 PM $ 0.638
-0.74%
$ 8.23 million $ 13,362
May 18, 6 PM $ 0.643
+4.08%
$ 8.29 million $ 13,406
May 18, 5 PM $ 0.618
-3.24%
$ 7.97 million $ 13,086
May 18, 4 PM $ 0.615
-0.05%
$ 7.93 million $ 13,037
May 18, 3 PM $ 0.62
+0.71%
$ 7.99 million $ 13,098