Solomon Historical Data

SOLO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.583
-0.25%
$ 7.52 million $ 17,147
May 22, 6 PM $ 0.585
-2.07%
$ 7.55 million $ 17,290
May 22, 5 PM $ 0.597
-0.26%
$ 7.71 million $ 17,759
May 22, 4 PM $ 0.599
+3.71%
$ 7.73 million $ 17,836
May 22, 3 PM $ 0.578
-3.82%
$ 7.45 million $ 17,816
May 22, 2 PM $ 0.601
-0.57%
$ 7.75 million $ 17,424
May 22, 1 PM $ 0.605
-0.53%
$ 7.8 million $ 17,201
May 22, 12 PM $ 0.608
+3.98%
$ 7.84 million $ 17,251
May 22, 11 AM $ 0.585
+1.97%
$ 7.54 million $ 17,608
May 22, 10 AM $ 0.574
-1.76%
$ 7.4 million $ 17,553
May 22, 9 AM $ 0.583
+0.18%
$ 7.52 million $ 17,093
May 22, 8 AM $ 0.582
+0.04%
$ 7.51 million $ 16,994
May 22, 7 AM $ 0.582
+0.05%
$ 7.5 million $ 17,205
May 22, 6 AM $ 0.581
+0.30%
$ 7.5 million $ 17,207
May 22, 4 AM $ 0.572
+0.04%
$ 7.38 million $ 16,446
May 22, 3 AM $ 0.572
-4.24%
$ 7.38 million $ 16,477
May 22, 2 AM $ 0.597
+0.16%
$ 7.7 million $ 16,437
May 22, 1 AM $ 0.596
-0.51%
$ 7.69 million $ 16,844
May 22, 12 AM $ 0.6
+3.62%
$ 7.74 million $ 16,917
May 21, 11 PM $ 0.579
+0.64%
$ 7.47 million $ 16,769
May 21, 10 PM $ 0.575
+0.57%
$ 7.42 million $ 16,618
May 21, 9 PM $ 0.574
-0.14%
$ 7.4 million $ 16,513
May 21, 8 PM $ 0.574
-3.25%
$ 7.41 million $ 16,125
May 21, 7 PM $ 0.593
-0.21%
$ 7.65 million $ 16,126
May 21, 6 PM $ 0.594
+3.00%
$ 7.66 million $ 16,370
May 21, 5 PM $ 0.577
-2.22%
$ 7.44 million $ 16,676
May 21, 4 PM $ 0.591
-0.44%
$ 7.62 million $ 16,254
May 21, 3 PM $ 0.593
+0.30%
$ 7.65 million $ 16,367
May 21, 2 PM $ 0.592
-0.73%
$ 7.63 million $ 17,186
May 21, 1 PM $ 0.596
+3.69%
$ 7.69 million $ 16,803
May 21, 12 PM $ 0.575
-2.03%
$ 7.41 million $ 16,573
May 21, 11 AM $ 0.587
-0.62%
$ 7.57 million $ 16,704
May 21, 10 AM $ 0.59
-1.04%
$ 7.61 million $ 16,523
May 21, 9 AM $ 0.597
+3.93%
$ 7.7 million $ 16,425
May 21, 8 AM $ 0.574
-3.68%
$ 7.4 million $ 16,282
May 21, 7 AM $ 0.596
+0.97%
$ 7.69 million $ 15,988
May 21, 6 AM $ 0.59
+2.18%
$ 7.61 million $ 16,716
May 21, 5 AM $ 0.577
+0.36%
$ 7.44 million $ 16,899
May 21, 4 AM $ 0.575
-2.50%
$ 7.42 million $ 16,468
May 21, 3 AM $ 0.59
-0.03%
$ 7.61 million $ 16,475
May 21, 2 AM $ 0.59
-0.07%
$ 7.61 million $ 16,478
May 21, 1 AM $ 0.574
+0.12%
$ 7.41 million $ 16,330
May 21, 12 AM $ 0.574
+0.26%
$ 7.4 million $ 15,758
May 20, 11 PM $ 0.573
-2.87%
$ 7.39 million $ 15,763
May 20, 10 PM $ 0.59
-0.60%
$ 7.61 million $ 15,663
May 20, 9 PM $ 0.574
-2.55%
$ 7.4 million $ 15,734
May 20, 8 PM $ 0.589
+3.81%
$ 7.59 million $ 15,854
May 20, 7 PM $ 0.568
+0.03%
$ 7.32 million $ 16,069
May 20, 6 PM $ 0.575
+0.02%
$ 7.41 million $ 16,004
May 20, 5 PM $ 0.575
+0.59%
$ 7.41 million $ 16,079