Solomon Historical Data

SOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.589
-2.74%
$ 7.6 million $ 16,807
May 24, 7 PM $ 0.605
-0.36%
$ 7.81 million $ 17,067
May 24, 6 PM $ 0.606
+2.93%
$ 7.82 million $ 16,889
May 24, 5 PM $ 0.59
-4.00%
$ 7.61 million $ 17,076
May 24, 4 PM $ 0.614
+4.16%
$ 7.92 million $ 16,540
May 24, 3 PM $ 0.589
+0.03%
$ 7.6 million $ 16,582
May 24, 2 PM $ 0.588
-3.16%
$ 7.59 million $ 16,598
May 24, 1 PM $ 0.607
+3.31%
$ 7.82 million $ 16,387
May 24, 12 PM $ 0.587
-0.02%
$ 7.57 million $ 16,107
May 24, 11 AM $ 0.587
-0.27%
$ 7.58 million $ 16,261
May 24, 10 AM $ 0.588
+0.12%
$ 7.58 million $ 16,220
May 24, 9 AM $ 0.587
+0.53%
$ 7.58 million $ 15,948
May 24, 8 AM $ 0.584
-0.07%
$ 7.53 million $ 15,256
May 24, 7 AM $ 0.583
-3.48%
$ 7.53 million $ 14,996
May 24, 6 AM $ 0.604
+2.85%
$ 7.79 million $ 15,129
May 24, 5 AM $ 0.587
-2.69%
$ 7.57 million $ 15,199
May 24, 4 AM $ 0.603
+2.72%
$ 7.78 million $ 15,893
May 24, 3 AM $ 0.587
+0.54%
$ 7.57 million $ 15,746
May 24, 2 AM $ 0.585
-3.24%
$ 7.54 million $ 15,361
May 24, 1 AM $ 0.604
+2.89%
$ 7.79 million $ 15,169
May 24, 12 AM $ 0.587
+0.22%
$ 7.58 million $ 15,773
May 23, 11 PM $ 0.586
-2.91%
$ 7.56 million $ 15,648
May 23, 10 PM $ 0.604
-0.70%
$ 7.79 million $ 15,948
May 23, 9 PM $ 0.607
+2.88%
$ 7.83 million $ 15,835
May 23, 8 PM $ 0.591
+0.66%
$ 7.62 million $ 15,585
May 23, 7 PM $ 0.586
-0.71%
$ 7.56 million $ 15,659
May 23, 6 PM $ 0.59
+0.10%
$ 7.61 million $ 15,835
May 23, 5 PM $ 0.589
-0.05%
$ 7.6 million $ 15,696
May 23, 4 PM $ 0.589
+0.25%
$ 7.59 million $ 15,518
May 23, 3 PM $ 0.587
-3.01%
$ 7.58 million $ 15,458
May 23, 2 PM $ 0.605
+1.16%
$ 7.8 million $ 15,615
May 23, 1 PM $ 0.598
+2.43%
$ 7.71 million $ 15,855
May 23, 12 PM $ 0.584
-4.50%
$ 7.54 million $ 16,122
May 23, 11 AM $ 0.612
+4.25%
$ 7.89 million $ 15,550
May 23, 10 AM $ 0.586
-2.84%
$ 7.56 million $ 15,498
May 23, 9 AM $ 0.603
+0.01%
$ 7.78 million $ 16,207
May 23, 8 AM $ 0.603
-0.59%
$ 7.78 million $ 16,960
May 23, 7 AM $ 0.606
+3.06%
$ 7.82 million $ 16,935
May 23, 6 AM $ 0.588
-0.02%
$ 7.59 million $ 16,470
May 23, 5 AM $ 0.588
-4.05%
$ 7.59 million $ 16,444
May 23, 4 AM $ 0.613
+2.96%
$ 7.91 million $ 16,614
May 23, 3 AM $ 0.595
-0.32%
$ 7.68 million $ 16,762
May 23, 2 AM $ 0.598
-1.18%
$ 7.71 million $ 16,858
May 23, 1 AM $ 0.605
+1.45%
$ 7.8 million $ 16,806
May 23, 12 AM $ 0.597
-0.23%
$ 7.7 million $ 16,487
May 22, 11 PM $ 0.598
+2.73%
$ 7.72 million $ 16,786
May 22, 10 PM $ 0.583
+0.13%
$ 7.52 million $ 16,846
May 22, 9 PM $ 0.583
-2.76%
$ 7.53 million $ 16,774
May 22, 8 PM $ 0.6
+2.83%
$ 7.74 million $ 17,232
May 22, 7 PM $ 0.583
-0.25%
$ 7.52 million $ 17,147