Swell Restaked BTC Historical Data

SWBTC
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 75,493.11
-0.20%
$ 532,817 $ 8
May 24, 12 PM $ 75,629.57
-0.22%
$ 533,781 $ 8
May 24, 11 AM $ 75,815.48
+0.16%
$ 535,093 $ 8
May 24, 10 AM $ 75,698.21
+0.25%
$ 534,265 $ 8
May 24, 9 AM $ 75,476.88
+0.15%
$ 532,703 $ 8
May 24, 8 AM $ 75,374.21
+0.00%
$ 531,978 $ 8
May 24, 7 AM $ 75,429.9
-0.11%
$ 532,371 $ 8
May 24, 6 AM $ 75,329.07
-0.04%
$ 531,660 $ 8
May 24, 5 AM $ 75,274.81
-0.09%
$ 531,277 $ 9
May 24, 4 AM $ 75,350.71
-0.02%
$ 531,812 $ 9
May 24, 3 AM $ 75,393.48
-0.01%
$ 532,114 $ 9
May 24, 2 AM $ 75,373
-0.03%
$ 531,970 $ 9
May 24, 1 AM $ 75,433.09
+0.08%
$ 532,394 $ 9
May 24, 12 AM $ 75,333.98
+0.08%
$ 531,694 $ 9
May 23, 11 PM $ 75,276.73
+0.14%
$ 531,290 $ 9
May 23, 10 PM $ 75,097.5
-0.24%
$ 530,025 $ 9
May 23, 9 PM $ 75,322.89
-0.13%
$ 531,616 $ 9
May 23, 8 PM $ 75,134.26
+0.74%
$ 530,285 $ 9
Feb 21, 1 PM $ 67,701.97
+0.07%
$ 477,829 $ 1
Feb 21, 12 PM $ 67,593.12
-0.19%
$ 477,061 $ 1
Feb 21, 11 AM $ 67,764.11
-0.03%
$ 478,268 $ 1
Feb 21, 10 AM $ 67,800.45
+0.16%
$ 478,524 $ 1
Feb 21, 9 AM $ 67,710.81
+0.22%
$ 477,891 $ 1
Feb 21, 8 AM $ 67,535.48
+0.21%
$ 476,654 $ 1
Feb 21, 7 AM $ 67,397.74
+0.02%
$ 475,682 $ 1
Feb 21, 6 AM $ 67,391.11
-0.05%
$ 475,635 $ 1
Feb 21, 5 AM $ 67,430.1
+0.16%
$ 475,910 $ 1
Feb 21, 4 AM $ 67,313.94
+0.11%
$ 475,090 $ 1
Feb 21, 3 AM $ 67,302.91
-0.39%
$ 475,012 $ 1
Feb 21, 2 AM $ 67,600.71
+0.09%
$ 477,114 $ 1
Feb 21, 1 AM $ 67,526.34
+0.16%
$ 476,589 $ 1
Feb 21, 12 AM $ 67,539.33
-0.04%
$ 476,681 $ 1
Feb 20, 11 PM $ 67,563.69
-0.06%
$ 476,853 $ 1
Feb 20, 10 PM $ 67,562.92
+0.25%
$ 476,848 $ 1
Feb 20, 9 PM $ 67,363.86
+0.06%
$ 475,443 $ 1
Download