Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeyfun AI Historical Data

AIBERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.00944
-3.18%
$-- $59,962
Jun 12, 2025 $0.00979
-16.54%
$979,000 $61,291
Jun 11, 2025 $0.0117
-5.62%
$1.18 million $60,452
Jun 10, 2025 $0.0124
+7.62%
$1.24 million $60,148
Jun 9, 2025 $0.0115
+8.27%
$1.15 million $61,900
Jun 8, 2025 $0.0106
-1.12%
$1.06 million $62,617
Jun 7, 2025 $0.0108
+6.73%
$1.08 million $60,827
Jun 6, 2025 $0.0101
-4.15%
$1.01 million $60,493
Jun 5, 2025 $0.0106
-3.71%
$1.06 million $60,191
Jun 4, 2025 $0.011
+10.18%
$1.1 million $63,413
Jun 3, 2025 $0.0118
-18.38%
$1.18 million $64,779
Jun 2, 2025 $0.0145
+10.04%
$1.45 million $64,419
Jun 1, 2025 $0.0131
+6.14%
$1.31 million $48,349
May 31, 2025 $0.0119
+3.20%
$1.19 million $62,943
May 30, 2025 $0.0129
-20.42%
$1.29 million $60,728
May 29, 2025 $0.0163
-1.69%
$1.63 million $67,577
May 28, 2025 $0.0165
+12.85%
$1.65 million $81,735
May 27, 2025 $0.0146
-12.90%
$1.46 million $67,399
May 26, 2025 $0.0167
-1.30%
$1.67 million $55,679
May 25, 2025 $0.0167
-2.22%
$1.67 million $55,687
May 24, 2025 $0.0171
+3.14%
$1.71 million $62,285
May 23, 2025 $0.0165
-3.78%
$1.65 million $74,564
May 22, 2025 $0.0172
-7.34%
$1.72 million $98,398
May 21, 2025 $0.0185
-25.32%
$1.85 million $88,500
May 20, 2025 $0.0248
+6.22%
$2.48 million $93,797
May 19, 2025 $0.0233
-7.13%
$2.33 million $87,797
May 18, 2025 $0.0251
+5.06%
$2.51 million $96,244
May 17, 2025 $0.0239
+12.25%
$2.39 million $96,248
May 16, 2025 $0.0213
-20.07%
$2.13 million $129,168
May 15, 2025 $0.0263
-10.20%
$2.63 million $199,663
May 14, 2025 $0.0292
+30.55%
$2.92 million $169,092
May 13, 2025 $0.0224
+11.10%
$2.24 million $151,678
May 12, 2025 $0.0201
-13.29%
$2.01 million $134,586
May 11, 2025 $0.0232
-10.79%
$2.32 million $127,771
May 10, 2025 $0.026
+6.54%
$2.6 million $181,658
May 9, 2025 $0.0244
+5.57%
$2.44 million $234,556
May 8, 2025 $0.0231
+20.51%
$2.31 million $195,250
May 7, 2025 $0.0192
+19.14%
$1.92 million $170,303
May 6, 2025 $0.0162
+9.82%
$1.62 million $156,963
May 5, 2025 $0.0147
+0.07%
$1.48 million $111,271
May 4, 2025 $0.0147
-8.30%
$1.47 million $76,449
May 3, 2025 $0.016
-4.52%
$1.6 million $83,593
May 2, 2025 $0.0168
-5.94%
$1.68 million $83,482
May 1, 2025 $0.0179
-4.27%
$1.78 million $81,384
Apr 30, 2025 $0.0187
-6.97%
$1.87 million $120,093
Apr 29, 2025 $0.0204
+4.55%
$2.04 million $138,624
Apr 28, 2025 $0.0195
-1.26%
$1.95 million $130,646
Apr 27, 2025 $0.0197
-5.46%
$1.97 million $151,536
Apr 26, 2025 $0.0209
+0.97%
$2.09 million $143,506
Apr 25, 2025 $0.0207
-0.19%
$2.06 million $140,533
Download