Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 13,840 $ 146
Yesterday $ 0.000395
-0.95%
$ -- $ 100
Jun 15, 2026 $ 0.000397
+4.07%
$ 14,736 $ 152
Jun 14, 2026 $ 0.000377
-1.19%
$ 13,992 $ 788
Jun 13, 2026 $ 0.000379
+0.47%
$ -- $ 44
Jun 12, 2026 $ 0.000378
+0.00%
$ -- $ 298
Jun 11, 2026 $ 0.000377
-1.85%
$ 13,959 $ 371
Jun 10, 2026 $ 0.000375
-0.16%
$ 13,912 $ 736
Jun 9, 2026 $ 0.000377
+1.01%
$ 13,992 $ 32
Jun 8, 2026 $ 0.000378
-3.56%
$ -- $ 213
Jun 7, 2026 $ 0.000399
+4.07%
$ 14,800 $ 20
Jun 6, 2026 $ 0.000384
+0.17%
$ 14,220 $ 33
Jun 5, 2026 $ 0.000382
-7.61%
$ 14,148 $ 1,228
Jun 4, 2026 $ 0.000412
-4.71%
$ 15,269 $ 823
Jun 3, 2026 $ 0.000413
-7.16%
$ 15,302 $ 3,612
Jun 2, 2026 $ 0.000444
-2.71%
$ 16,470 $ 931
Jun 1, 2026 $ 0.000457
-1.11%
$ 16,935 $ 790
May 31, 2026 $ 0.000464
-0.82%
$ -- $ 40
May 30, 2026 $ 0.000468
+5.96%
$ 17,368 $ 76
May 29, 2026 $ 0.000442
+0.15%
$ -- $ 19
May 28, 2026 $ 0.000438
-6.70%
$ 16,254 $ 1,016
May 27, 2026 $ 0.000459
-2.69%
$ 17,011 $ 39
May 26, 2026 $ 0.000466
+0.70%
$ -- $ 6
May 25, 2026 $ 0.00047
-0.07%
$ 17,406 $ 392
May 24, 2026 $ 0.000471
+0.33%
$ 17,470 $ 873
May 23, 2026 $ 0.000472
+0.45%
$ 17,506 $ 12
May 22, 2026 $ 0.000458
-2.85%
$ 16,988 $ 668
May 21, 2026 $ 2,113.38
+1.61%
$ -- $ 1.03 million
May 20, 2026 $ 0.000468
+0.10%
$ -- $ 91,817
May 19, 2026 $ 0.000466
-100.00%
$ -- $ 3.97 million
May 18, 2026 $ 2,251.56
+518.10M%
$ 83.47 billion $ 1.94 million
May 17, 2026 $ 0.000474
-1.57%
$ 17,574 $ 3
May 16, 2026 $ 2,013.63
+0.16%
$ -- $ 2.58 million
May 15, 2026 $ 1,942.67
+373.09M%
$ -- $ 1.78 million
May 14, 2026 $ 0.0005
+0.14%
$ 18,538 $ 26
May 13, 2026 $ 0.000486
-100.00%
$ 18,008 $ 23
May 12, 2026 $ 1,747.53
+342.89M%
$ 64.79 billion $ 811,502
May 11, 2026 $ 1,721.16
-7.08%
$ 63.81 billion $ 3.16 million
May 10, 2026 $ 0.000521
-0.16%
$ 19,305 $ 856
May 9, 2026 $ 0.000524
+2.09%
$ -- $ 317
May 8, 2026 $ 1,737.33
-10.52%
$ 64.41 billion $ 1.51 million
May 7, 2026 $ 1,938.73
+377.03M%
$ 71.87 billion $ 2.6 million
May 6, 2026 $ 1,849.36
-9.60%
$ 68.56 billion $ 1.67 million
May 5, 2026 $ 0.000529
+0.72%
$ 19,625 $ 857
May 4, 2026 $ 0.000526
+1.07%
$ 19,489 $ 1,277
May 3, 2026 $ 1,903.68
+362.57M%
$ 70.58 billion $ 1.56 million
May 2, 2026 $ 0.000533
+4.80%
$ 19,760 $ 2
May 1, 2026 $ 0.000532
-100.00%
$ 19,726 $ 59
Apr 30, 2026 $ 2,692.06
+544.21M%
$ -- $ 2.16 million
Apr 29, 2026 $ 0.000483
-1.98%
$ 17,919 $ 1,097
Download