Wrapped Banano Historical Data

WBAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000494
-0.91%
$ 18,315 $ 9
Apr 16, 10 AM $ 0.00051
+1.09%
$ 18,894 $ 6
Apr 16, 8 AM $ 0.0005
+0.00%
$ 18,521 $ 514
Apr 16, 7 AM $ 0.000501
-0.74%
$ 18,582 $ 514
Apr 15, 7 PM $ 0.000507
-1.10%
$ 18,800 $ 1,914
Apr 15, 6 PM $ 0.000514
+0.22%
$ 19,043 $ 1,914
Apr 15, 5 PM $ 0.000511
+4.54%
$ 18,961 $ 1,872
Apr 15, 10 AM $ 0.000511
+0.00%
$ 18,927 $ 3,571
Apr 15, 4 AM $ 0.000515
+0.37%
$ 19,110 $ 3,056
Apr 15, 3 AM $ 0.000514
-0.20%
$ 19,049 $ 2,663
Apr 15, 2 AM $ 0.000509
+0.00%
$ 18,863 $ 2,633
Apr 15, 1 AM $ 0.00051
+2.67%
$ 18,915 $ 2,722
Apr 14, 11 PM $ 0.000512
+0.01%
$ -- $ 1,739
Apr 14, 7 PM $ 0.000512
+0.09%
$ 18,969 $ 2,481
Apr 14, 6 PM $ 0.000499
+0.00%
$ 18,491 $ 3,058
Apr 14, 4 PM $ 0.000511
-0.07%
$ 18,954 $ 3,071
Apr 14, 3 PM $ 0.000515
-0.73%
$ 19,098 $ 3,080
Apr 14, 2 PM $ 0.000528
+3.73%
$ 19,561 $ 3,056
Apr 14, 1 PM $ 0.000511
-0.08%
$ 18,958 $ 3,069
Apr 14, 6 AM $ 0.000519
+0.00%
$ 19,241 $ 31
Apr 14, 5 AM $ 0.000517
+0.00%
$ 19,171 $ 31
Apr 13, 11 PM $ 0.000511
+0.23%
$ 18,952 $ 1,904
Apr 13, 10 PM $ 0.00051
+1.93%
$ 18,910 $ 1,954
Apr 13, 8 PM $ 0.00051
+2.04%
$ 18,896 $ 1,853
Apr 13, 7 PM $ 0.000497
+1.78%
$ 18,416 $ 898
Apr 13, 3 PM $ 0.000492
+0.00%
$ 18,249 $ 1,398
Apr 13, 2 PM $ 0.000489
+0.00%
$ 18,127 $ 1,802
Apr 13, 11 AM $ 0.000508
-1.26%
$ 18,845 $ 1,787
Apr 13, 6 AM $ 0.000483
+0.37%
$ 17,924 $ 1,623
Apr 12, 8 PM $ 0.000483
+0.10%
$ 17,888 $ 1,767
Apr 12, 4 PM $ 0.000481
+0.00%
$ 17,842 $ 2,573
Apr 12, 2 PM $ 0.000487
-0.23%
$ 18,071 $ 2,570
Apr 12, 1 PM $ 0.000488
-0.11%
$ 18,099 $ 2,570
Apr 12, 12 PM $ 0.000489
+0.21%
$ 18,118 $ 2,086
Apr 12, 11 AM $ 0.000488
+0.00%
$ 18,091 $ 1,695
Apr 12, 5 AM $ 0.000486
+0.00%
$ 18,022 $ 890
Apr 12, 1 AM $ 0.000492
-1.61%
$ 18,244 $ 1,227
Apr 11, 11 PM $ 0.000496
+0.00%
$ 18,391 $ 1,195
Apr 11, 9 PM $ 0.00049
+0.00%
$ 18,154 $ 804
Apr 11, 8 PM $ 0.000489
+0.00%
$ 18,144 $ 804
Apr 11, 7 PM $ 0.000489
+0.67%
$ 18,144 $ 785
Apr 11, 6 PM $ 0.000486
+0.49%
$ 18,020 $ 777
Apr 11, 4 PM $ 0.000489
+0.93%
$ 18,135 $ 1
Apr 11, 1 PM $ 0.000531
+0.00%
$ -- $ 485
Apr 11, 7 AM $ 0.000477
+0.00%
$ 17,680 $ 485
Apr 10, 4 PM $ 0.000477
+0.00%
$ 17,693 $ 1,833
Apr 10, 3 PM $ 0.000477
-0.07%
$ 17,696 $ 1,829
Apr 10, 2 PM $ 0.000478
-3.56%
$ 17,722 $ 1,802
Apr 10, 12 PM $ 0.000474
+0.02%
$ 17,566 $ 1,799
Apr 10, 11 AM $ 0.000474
-4.08%
$ 17,569 $ 926