Wrapped Banano Historical Data

WBAN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00209
+1.16%
$ 63,324 $ 465
May 10, 2025 $ 0.00206
+6.61%
$ 62,565 $ 639
May 9, 2025 $ 0.00193
+6.49%
$ 58,549 $ 1,225
May 8, 2025 $ 0.00182
+13.97%
$ 55,097 $ 503
May 7, 2025 $ 0.0016
-1.53%
$ 48,403 $ 93
May 6, 2025 $ 0.00162
+0.91%
$ 49,006 $ 112
May 5, 2025 $ 0.0016
-4.97%
$ 48,584 $ 1,194
May 4, 2025 $ 0.00169
-4.49%
$ 51,068 $ 180
May 3, 2025 $ 0.00176
-0.15%
$ 53,299 $ 35
May 2, 2025 $ 0.00176
+6.90%
$ 53,311 $ 501
May 1, 2025 $ 0.00164
+3.69%
$ 49,785 $ 259
Apr 30, 2025 $ 0.00158
+0.79%
$ 47,995 $ 130
Apr 29, 2025 $ 0.00158
+1.12%
$ -- $ 217
Apr 28, 2025 $ 0.00154
+0.00%
$ 46,806 $ 414
Apr 21, 2025 $ 0.00127
+0.00%
$ 38,435 $ 253
Apr 14, 2025 $ 0.00131
+0.00%
$ 39,682 $ 123
Apr 10, 2025 $ 0.00134
-1.40%
$ -- $ 1,147
Apr 7, 2025 $ 0.00134
-18.03%
$ 40,488 $ 654
Apr 6, 2025 $ 0.00169
+1.65%
$ 50,931 $ 285
Apr 5, 2025 $ 0.00166
-10.24%
$ 50,027 $ 1,280
Apr 4, 2025 $ 0.00186
+8.89%
$ 55,882 $ 1,183
Apr 3, 2025 $ 0.00168
-1.65%
$ 50,529 $ 46
Apr 2, 2025 $ 0.0017
-4.57%
$ 51,126 $ 1,554
Apr 1, 2025 $ 0.00178
-0.68%
$ 53,647 $ 463
Mar 31, 2025 $ 0.0018
-0.89%
$ 54,092 $ 1,284
Mar 30, 2025 $ 0.00181
-3.56%
$ 54,469 $ 3,472
Mar 29, 2025 $ 0.00188
-2.24%
$ 56,424 $ 103
Mar 28, 2025 $ 0.00192
-4.58%
$ 57,665 $ 1,878
Mar 27, 2025 $ 0.00199
+2.36%
$ 59,778 $ 982
Mar 26, 2025 $ 0.00194
-0.49%
$ 58,405 $ 7
Mar 25, 2025 $ 0.00195
+2.25%
$ 58,539 $ 317
Mar 24, 2025 $ 0.0019
+0.11%
$ 57,155 $ 492
Mar 23, 2025 $ 0.0019
-1.27%
$ 57,194 $ 89
Mar 22, 2025 $ 0.00181
-6.60%
$ 54,500 $ 1,084
Mar 21, 2025 $ 0.00194
-5.87%
$ 58,351 $ 1,265
Mar 20, 2025 $ 0.00206
+5.23%
$ 61,988 $ 402
Mar 19, 2025 $ 0.00196
+1.37%
$ 58,911 $ 155
Mar 18, 2025 $ 0.00193
-2.47%
$ 58,084 $ 78
Mar 17, 2025 $ 0.00198
+2.00%
$ 59,591 $ 1,306
Mar 16, 2025 $ 0.00194
-1.66%
$ 58,423 $ 108
Mar 15, 2025 $ 0.00197
-2.85%
$ 59,411 $ 122
Mar 14, 2025 $ 0.00203
+1.57%
$ 61,153 $ 204
Mar 13, 2025 $ 0.002
+2.15%
$ 60,153 $ 129
Mar 12, 2025 $ 0.00196
-2.75%
$ 58,827 $ 1,881
Mar 11, 2025 $ 0.00201
+0.19%
$ 60,492 $ 1,342
Mar 10, 2025 $ 0.00201
-5.47%
$ 60,397 $ 1,957
Mar 9, 2025 $ 0.00213
-3.23%
$ 63,773 $ 1,093
Mar 8, 2025 $ 0.0022
-5.41%
$ 65,901 $ 386
Mar 7, 2025 $ 0.00233
-0.38%
$ 69,695 $ 142
Mar 6, 2025 $ 0.00234
-0.58%
$ 70,033 $ 1,105