Wrapped Banano Historical Data

WBAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000514
+3.45%
$ 19,063 $ 17
Apr 22, 11 PM $ 0.000496
+0.00%
$ 18,372 $ 10
Apr 22, 2 PM $ 0.000517
+0.26%
$ 19,172 $ 18
Apr 22, 1 PM $ 0.000519
+0.00%
$ 19,255 $ 17
Apr 22, 9 AM $ 0.000495
+0.00%
$ 18,349 $ 206
Apr 22, 5 AM $ 0.000502
-2.06%
$ 18,627 $ 378
Apr 22, 3 AM $ 0.000499
+0.00%
$ 18,499 $ 386
Apr 22, 2 AM $ 0.000498
+0.93%
$ 18,449 $ 112
Apr 21, 11 PM $ 0.000492
+0.00%
$ 18,235 $ 349
Apr 21, 10 PM $ 0.000492
-0.52%
$ 18,237 $ 383
Apr 21, 5 PM $ 0.000495
+0.00%
$ 18,348 $ 304
Apr 21, 4 PM $ 0.000495
+0.11%
$ 18,353 $ 296
Apr 21, 11 AM $ 0.000493
+0.00%
$ 18,292 $ 337
Apr 21, 10 AM $ 0.000493
-2.55%
$ 18,260 $ 337
Apr 21, 9 AM $ 0.000505
-4.12%
$ 18,738 $ 248
Apr 21, 8 AM $ 0.00053
+0.22%
$ 19,632 $ 177
Apr 21, 3 AM $ 0.000516
+1.17%
$ 19,118 $ 55
Apr 20, 6 PM $ 0.000503
+0.00%
$ 18,635 $ 8
Apr 20, 4 PM $ 0.000503
+0.05%
$ 18,638 $ 0.1
Apr 20, 7 AM $ 0.000498
-0.65%
$ 18,456 $ 8
Apr 19, 10 PM $ 0.000489
-2.49%
$ 18,140 $ 9
Apr 19, 5 PM $ 0.000503
+0.00%
$ 18,648 $ 4
Apr 19, 4 PM $ 0.000503
+0.00%
$ 18,647 $ 3
Apr 19, 10 AM $ 0.000502
-0.01%
$ 18,596 $ 10
Apr 19, 7 AM $ 0.000496
+0.00%
$ 18,400 $ 15
Apr 19, 4 AM $ 0.0005
+0.00%
$ 18,554 $ 14
Apr 19, 3 AM $ 0.000506
+0.00%
$ 18,775 $ 7
Apr 19, 2 AM $ 0.000506
+0.00%
$ 18,774 $ 7
Apr 18, 8 PM $ 0.000504
+0.11%
$ 18,668 $ 13
Apr 18, 7 PM $ 0.000503
+0.35%
$ 18,644 $ 12
Apr 18, 6 PM $ 0.000507
-0.47%
$ 18,797 $ 12
Apr 18, 4 PM $ 0.000498
+0.00%
$ 18,474 $ 4
Apr 18, 1 PM $ 0.000515
-7.65%
$ 19,102 $ 50
Apr 18, 11 AM $ 0.000504
+0.00%
$ 18,692 $ 57
Apr 18, 10 AM $ 0.000505
-0.39%
$ 18,724 $ 57
Apr 18, 9 AM $ 0.000507
+0.04%
$ 18,797 $ 75
Apr 18, 8 AM $ 0.000507
-1.22%
$ 18,785 $ 73
Apr 17, 10 PM $ 0.000505
+0.00%
$ 18,714 $ 192
Apr 17, 6 PM $ 0.000506
-0.55%
$ 18,760 $ 194
Apr 17, 5 PM $ 0.00051
-0.03%
$ 18,900 $ 600
Apr 17, 4 PM $ 0.00051
-2.67%
$ 18,906 $ 1,113
Apr 17, 2 PM $ 0.000525
+1.02%
$ 19,448 $ 1,073
Apr 17, 1 PM $ 0.000509
-0.47%
$ 18,855 $ 1,073
Apr 17, 9 AM $ 0.0005
+1.15%
$ 18,537 $ 1,051
Apr 17, 3 AM $ 0.000501
+1.35%
$ 18,572 $ 1,016
Apr 17, 2 AM $ 0.000494
-1.57%
$ 18,321 $ 1,015
Apr 16, 7 PM $ 0.000514
+0.21%
$ 19,049 $ 531
Apr 16, 6 PM $ 0.000512
+1.97%
$ 18,987 $ 518
Apr 16, 5 PM $ 0.000502
+0.38%
$ 18,620 $ 12
Apr 16, 4 PM $ 0.000504
+0.03%
$ 18,695 $ 10