Wrapped Banano Historical Data

WBAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00135
-2.53%
$ 42,725 $ 438
Jun 29, 2025 $ 0.00139
+1.63%
$ 43,711 $ 127
Jun 28, 2025 $ 0.00136
+2.05%
$ 43,028 $ 94
Jun 27, 2025 $ 0.00133
-0.85%
$ 42,110 $ 67
Jun 26, 2025 $ 0.00135
-1.04%
$ 42,451 $ 62
Jun 25, 2025 $ 0.00136
-1.24%
$ 42,873 $ 10
Jun 24, 2025 $ 0.00137
+1.21%
$ 43,376 $ 3
Jun 23, 2025 $ 0.00137
+3.31%
$ 43,073 $ 338
Jun 22, 2025 $ 0.00132
-1.50%
$ 41,677 $ 376
Jun 21, 2025 $ 0.00131
-3.01%
$ 41,105 $ 676
Jun 20, 2025 $ 0.00135
-4.09%
$ 42,355 $ 240
Jun 19, 2025 $ 0.00141
-0.23%
$ 44,215 $ 16
Jun 18, 2025 $ 0.00141
-0.85%
$ 44,112 $ 78
Jun 17, 2025 $ 0.00142
-0.71%
$ 44,632 $ 90
Jun 16, 2025 $ 0.00143
+0.17%
$ 44,951 $ 127
Jun 15, 2025 $ 0.00143
+0.58%
$ 44,897 $ 5
Jun 14, 2025 $ 0.00143
+0.45%
$ 44,717 $ 158
Jun 13, 2025 $ 0.00142
-6.31%
$ 44,461 $ 703
Jun 12, 2025 $ 0.00152
-4.14%
$ 47,456 $ 188
Jun 11, 2025 $ 0.00158
-2.51%
$ 48,863 $ 110
Jun 10, 2025 $ 0.00162
+2.79%
$ 50,123 $ 223
Jun 9, 2025 $ 0.00158
+1.99%
$ 48,046 $ 857
Jun 8, 2025 $ 0.00155
-0.36%
$ 47,111 $ 29
Jun 7, 2025 $ 0.00155
+2.76%
$ 47,279 $ 479
Jun 6, 2025 $ 0.00151
-1.38%
$ 45,693 $ 723
Jun 5, 2025 $ 0.00153
+0.43%
$ 46,334 $ 569
Jun 4, 2025 $ 0.00153
-0.88%
$ 46,135 $ 112
Jun 3, 2025 $ 0.00154
-1.93%
$ 46,545 $ 184
Jun 2, 2025 $ 0.00157
+1.01%
$ 47,448 $ 305
Jun 1, 2025 $ 0.00156
-3.94%
$ 46,522 $ 742
May 31, 2025 $ 0.00162
+1.85%
$ 48,196 $ 731
May 30, 2025 $ 0.00159
-1.92%
$ 47,320 $ 192
May 29, 2025 $ 0.00162
-2.81%
$ 48,240 $ 86
May 28, 2025 $ 0.00167
+3.16%
$ 49,635 $ 163
May 27, 2025 $ 0.00162
+1.58%
$ 48,114 $ 286
May 26, 2025 $ 0.00159
+0.20%
$ 47,365 $ 108
May 25, 2025 $ 0.00159
+1.33%
$ 47,269 $ 1,105
May 24, 2025 $ 0.00157
+1.52%
$ 46,333 $ 928
May 23, 2025 $ 0.00154
-9.09%
$ 45,631 $ 905
May 22, 2025 $ 0.0017
-1.42%
$ 50,076 $ 804
May 21, 2025 $ 0.00172
+1.71%
$ 50,796 $ 569
May 20, 2025 $ 0.00169
-3.80%
$ 51,517 $ 2,456
May 19, 2025 $ 0.00176
-5.14%
$ 53,363 $ 1,797
May 18, 2025 $ 0.00186
-1.45%
$ 56,254 $ 617
May 17, 2025 $ 0.00188
+0.68%
$ 57,080 $ 550
May 16, 2025 $ 0.00187
-5.24%
$ 56,694 $ 1,280
May 15, 2025 $ 0.00197
-1.43%
$ 59,826 $ 274
May 14, 2025 $ 0.002
-3.36%
$ 60,649 $ 590
May 13, 2025 $ 0.00207
+3.12%
$ 62,745 $ 4,749
May 12, 2025 $ 0.00201
-3.83%
$ 60,880 $ 774