Wrapped Banano Historical Data

WBAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00167
-3.63%
$ 55,079 $ 2,473
Aug 18, 2025 $ 0.00173
-2.73%
$ 56,930 $ 2,716
Aug 17, 2025 $ 0.00178
-2.99%
$ 58,525 $ 1,129
Aug 16, 2025 $ 0.00184
-0.69%
$ 60,326 $ 171
Aug 15, 2025 $ 0.00184
-1.20%
$ 60,684 $ 321
Aug 14, 2025 $ 0.00187
+7.35%
$ 61,548 $ 5,030
Aug 13, 2025 $ 0.00174
+7.01%
$ 57,336 $ 1,381
Aug 12, 2025 $ 0.00163
+4.32%
$ 53,614 $ 6,049
Aug 11, 2025 $ 0.00156
+2.12%
$ 51,418 $ 491
Aug 10, 2025 $ 0.00153
-0.26%
$ 50,310 $ 1,191
Aug 9, 2025 $ 0.00153
+4.81%
$ 50,499 $ 2,918
Aug 8, 2025 $ 0.00146
+14.13%
$ 48,217 $ 3,762
Aug 7, 2025 $ 0.00128
+2.40%
$ 42,226 $ 1,961
Aug 6, 2025 $ 0.00125
+0.01%
$ 41,136 $ 393
Aug 5, 2025 $ 0.00125
-0.68%
$ 41,144 $ 2,575
Aug 4, 2025 $ 0.00126
-0.07%
$ 41,418 $ 1,133
Aug 3, 2025 $ 0.00126
+4.48%
$ 41,447 $ 1,621
Aug 2, 2025 $ 0.00121
-2.36%
$ 39,624 $ 237
Aug 1, 2025 $ 0.00124
-2.88%
$ 40,628 $ 1,155
Jul 31, 2025 $ 0.00127
-5.00%
$ 41,826 $ 3,031
Jul 30, 2025 $ 0.00131
+2.84%
$ 43,145 $ 4,169
Jul 29, 2025 $ 0.00128
-2.10%
$ 41,955 $ 892
Jul 28, 2025 $ 0.00131
-1.20%
$ 42,993 $ 220
Jul 27, 2025 $ 0.00132
+3.84%
$ 43,484 $ 2,164
Jul 26, 2025 $ 0.00127
+3.38%
$ 41,588 $ 2,831
Jul 25, 2025 $ 0.00122
+1.00%
$ 39,909 $ 1,895
Jul 24, 2025 $ 0.00121
+5.58%
$ 39,509 $ 975
Jul 23, 2025 $ 0.00114
-12.37%
$ 37,421 $ 1,619
Jul 22, 2025 $ 0.0013
-13.65%
$ 42,553 $ 2,013
Jul 21, 2025 $ 0.00151
+4.88%
$ 49,276 $ 632
Jul 20, 2025 $ 0.00144
-0.67%
$ 46,985 $ 423
Jul 19, 2025 $ 0.00145
+0.95%
$ 46,835 $ 31
Jul 18, 2025 $ 0.00143
+0.55%
$ 46,355 $ 246
Jul 17, 2025 $ 0.00143
-3.07%
$ 46,362 $ 945
Jul 16, 2025 $ 0.00147
-1.20%
$ 47,185 $ 926
Jul 15, 2025 $ 0.00149
+3.54%
$ 47,671 $ 148
Jul 14, 2025 $ 0.00144
-0.97%
$ 46,015 $ 188
Jul 13, 2025 $ 0.00145
-0.42%
$ 46,370 $ 111
Jul 12, 2025 $ 0.00145
-0.31%
$ 46,600 $ 69
Jul 11, 2025 $ 0.00146
+5.16%
$ 46,695 $ 90
Jul 10, 2025 $ 0.00142
+0.37%
$ 45,663 $ 170
Jul 9, 2025 $ 0.00142
+2.67%
$ 45,683 $ 427
Jul 8, 2025 $ 0.00138
+2.90%
$ 44,069 $ 324
Jul 7, 2025 $ 0.00135
-4.06%
$ 42,847 $ 367
Jul 6, 2025 $ 0.0014
+2.15%
$ 44,669 $ 17
Jul 5, 2025 $ 0.00137
-0.26%
$ 43,725 $ 2
Jul 4, 2025 $ 0.00138
-2.42%
$ 43,841 $ 8
Jul 3, 2025 $ 0.00141
+0.11%
$ 44,883 $ 56
Jul 2, 2025 $ 0.00141
+6.51%
$ 44,831 $ 42
Jul 1, 2025 $ 0.00132
-2.12%
$ 42,091 $ 92