Wrapped Banano Historical Data

WBAN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 1,721.16
+0.00%
$ 63.81 billion $ 3.16 million
May 11, 1 PM $ 1,671.89
+0.00%
$ 61.98 billion $ 3.36 million
May 11, 12 PM $ 1,758.05
+0.00%
$ 65.18 billion $ 2.81 million
May 11, 3 AM $ 1,851.99
-0.01%
$ 68.66 billion $ 3.09 million
May 10, 9 PM $ 0.000521
-0.49%
$ 19,305 $ 856
May 10, 8 PM $ 0.000525
+0.00%
$ 19,453 $ 855
May 10, 7 PM $ 0.000522
+0.00%
$ 19,367 $ 507
May 10, 5 PM $ 0.000522
+0.00%
$ 19,337 $ 506
May 9, 12 PM $ 0.000524
+0.00%
$ 19,420 $ 317
May 9, 8 AM $ 0.000522
+0.00%
$ 19,340 $ 317
May 9, 6 AM $ 0.000513
+0.00%
$ 19,022 $ 720,358
May 8, 10 PM $ 1,737.33
+0.00%
$ 64.41 billion $ 1.51 million
May 8, 5 PM $ 1,923.85
-0.91%
$ 71.32 billion $ 1.52 million
May 7, 11 PM $ 1,938.73
+0.00%
$ 71.87 billion $ 2.6 million
May 7, 3 PM $ 0.00052
+0.00%
$ 19,267 $ 1,288
May 7, 2 PM $ 0.000532
-0.26%
$ 19,741 $ 1,288
May 7, 1 PM $ 0.000534
+0.00%
$ 19,798 $ 868
May 7, 10 AM $ 0.000514
+0.00%
$ 19,064 $ 1.63 million
May 6, 11 PM $ 1,849.36
+355.13M%
$ 68.56 billion $ 1.67 million
May 6, 1 PM $ 1,977.44
+0.00%
$ 73.31 billion $ 1.69 million
May 6, 12 PM $ 1,931.51
+0.00%
$ 71.61 billion $ 1.68 million
May 6, 8 AM $ 2,015.47
+0.00%
$ 74.72 billion $ 2.56 million
May 6, 4 AM $ 2,045.85
+0.00%
$ 75.85 billion $ 1.6 million
May 5, 9 PM $ 0.000529
+0.00%
$ 19,625 $ 857
May 5, 8 PM $ 0.000529
+4.32%
$ 19,625 $ 856
May 5, 7 PM $ 0.000508
+6.21%
$ 18,851 $ 4
May 5, 5 PM $ 0.000534
-0.47%
$ 19,789 $ 3
May 5, 4 PM $ 0.000538
-4.96%
$ 19,961 $ 3
May 5, 10 AM $ 0.00053
+0.00%
$ 19,630 $ 1,180
May 5, 5 AM $ 0.000526
+0.00%
$ 19,485 $ 1,181
May 4, 11 PM $ 0.000526
+1.50%
$ 19,489 $ 1,277
May 4, 7 PM $ 0.00052
+0.00%
$ 19,279 $ 1,300
May 4, 4 PM $ 0.000511
+0.00%
$ 18,935 $ 1,798
May 4, 10 AM $ 0.000527
+2.46%
$ 19,555 $ 1,796
May 4, 8 AM $ 0.000529
+0.00%
$ 19,602 $ 1,793
May 4, 7 AM $ 0.000529
+0.96%
$ 19,609 $ 1,793
May 4, 5 AM $ 0.000526
+0.00%
$ 19,508 $ 1,793
May 4, 4 AM $ 0.000526
+0.34%
$ 19,508 $ 1,792
May 4, 3 AM $ 0.000523
+0.00%
$ 19,391 $ 1,195
May 4, 2 AM $ 0.000524
+0.70%
$ 19,417 $ 4
May 3, 8 PM $ 1,903.68
+0.00%
$ 70.58 billion $ 1.56 million
May 3, 12 PM $ 3.43M
+0.00%
$ 127.12 trillion $ 1.86 million
May 3, 3 AM $ 0.000481
+0.00%
$ 17,844 $ 404
May 3, 2 AM $ 0.000525
+0.00%
$ 19,466 $ 404
May 2, 10 PM $ 0.000533
+0.00%
$ 19,760 $ 2
May 2, 9 PM $ 0.00054
-4.69%
$ 20,009 $ 2
May 2, 2 PM $ 0.000509
+0.00%
$ 18,855 $ 1
May 1, 6 PM $ 0.000532
+0.00%
$ 19,726 $ 59
May 1, 5 PM $ 0.000535
+0.00%
$ 19,852 $ 58
May 1, 12 PM $ 0.000507
+0.00%
$ 18,807 $ 3.27 million