Wrapped Banano Historical Data

WBAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00117
+0.69%
$ 39,401 $ 11
Nov 26, 2025 $ 0.00116
+11.32%
$ 38,910 $ 818
Nov 25, 2025 $ 0.00114
+0.42%
$ 37,834 $ 383
Nov 24, 2025 $ 0.00112
+1.24%
$ 38,361 $ 1,774
Nov 23, 2025 $ 0.0011
+0.93%
$ 37,099 $ 1,062
Nov 22, 2025 $ 0.00109
-2.82%
$ 36,651 $ 826
Nov 21, 2025 $ 0.00111
-7.29%
$ 37,787 $ 798
Nov 20, 2025 $ 0.00121
-1.14%
$ 40,430 $ 121
Nov 19, 2025 $ 0.00122
-3.42%
$ 40,901 $ 1,162
Nov 18, 2025 $ 0.00125
+2.50%
$ 41,858 $ 1,116
Nov 17, 2025 $ 0.00122
-1.86%
$ 40,838 $ 1,115
Nov 16, 2025 $ 0.00183
+45.57%
$ 61,379 $ 1,656
Nov 15, 2025 $ 0.00128
-0.24%
$ 42,831 $ 1,127
Nov 14, 2025 $ 0.00125
-4.69%
$ 41,882 $ 812
Nov 13, 2025 $ 0.00131
+1.39%
$ 44,980 $ 1,664
Nov 12, 2025 $ 0.00131
-2.64%
$ -- $ 321
Nov 11, 2025 $ 0.00132
+7.27%
$ 45,341 $ 908
Nov 10, 2025 $ 0.00122
+7.89%
$ 41,987 $ 825
Nov 9, 2025 $ 0.00113
+2.01%
$ 39,236 $ 484
Nov 8, 2025 $ 0.00112
-4.79%
$ 38,866 $ 281
Nov 7, 2025 $ 0.00119
-2.37%
$ 41,223 $ 136
Nov 6, 2025 $ 0.00121
-1.42%
$ 42,103 $ 3,129
Nov 5, 2025 $ 0.00126
+11.56%
$ 43,706 $ 3,815
Nov 4, 2025 $ 0.00113
+2.66%
$ 39,181 $ 1,944
Nov 3, 2025 $ 0.00112
-9.69%
$ 38,682 $ 752
Nov 2, 2025 $ 0.00126
-0.14%
$ 43,777 $ 123
Nov 1, 2025 $ 0.00127
+1.68%
$ 43,985 $ 1,050
Oct 31, 2025 $ 0.00128
+3.22%
$ 44,481 $ 1,417
Oct 30, 2025 $ 0.00124
-100.00%
$ 42,749 $ 508
Oct 29, 2025 $ 0.00129
+7.91%
$ 45,536 $ 119
Oct 28, 2025 $ 0.0012
+0.46%
$ 42,428 $ 73
Oct 27, 2025 $ 0.00122
-0.30%
$ 42,871 $ 214
Oct 26, 2025 $ 0.0012
+0.30%
$ 42,461 $ 6,237
Oct 25, 2025 $ 0.00119
+4.82%
$ -- $ 6,065
Oct 24, 2025 $ 0.00115
-1.52%
$ 40,669 $ 5,725
Oct 23, 2025 $ 0.00117
+4.53%
$ 41,262 $ 5,165
Oct 22, 2025 $ 0.00112
-100.00%
$ 39,187 $ 107
Oct 21, 2025 $ 905.65
+79.02M%
$ 31.45 billion $ 3.55 million
Oct 20, 2025 $ 866.05
+74.83M%
$ -- $ 3.3 million
Oct 19, 2025 $ 0.00117
+0.56%
$ 40,954 $ 4,196
Oct 18, 2025 $ 0.00117
-1.83%
$ 41,065 $ 3,585
Oct 17, 2025 $ 0.00119
-1.16%
$ 41,871 $ 3,336
Oct 16, 2025 $ 0.00119
-1.12%
$ 42,489 $ 3,648
Oct 15, 2025 $ 0.00121
-2.29%
$ 42,412 $ 2,869
Oct 14, 2025 $ 0.00124
-1.94%
$ 43,663 $ 2,459
Oct 13, 2025 $ 0.00128
+0.04%
$ -- $ 2,846
Oct 12, 2025 $ 0.0013
+15.49%
$ 45,613 $ 3,056
Oct 11, 2025 $ 0.00113
-2.08%
$ 39,286 $ 2,010
Oct 10, 2025 $ 0.00129
-0.41%
$ -- $ 6,044
Oct 9, 2025 $ 0.0013
-3.29%
$ 45,276 $ 6,803