Wrapped Banano Historical Data

WBAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000553
-1.62%
$ 20,487 $ 177
Jan 15, 2026 $ 0.000569
-0.51%
$ 21,101 $ 238
Jan 14, 2026 $ 0.000571
+1.43%
$ 21,181 $ 2,458
Jan 13, 2026 $ 0.000595
+9.32%
$ 22,051 $ 1,484
Jan 12, 2026 $ 0.000544
+20.57%
$ 20,172 $ 6,030
Jan 11, 2026 $ 0.000479
+0.78%
$ 17,761 $ 5,317
Jan 10, 2026 $ 0.000475
-4.42%
$ 17,621 $ 5,059
Jan 9, 2026 $ 0.000499
-2.63%
$ 18,493 $ 4,812
Jan 8, 2026 $ 0.000512
-14.30%
$ 18,976 $ 5,066
Jan 7, 2026 $ 0.000596
-20.05%
$ 22,099 $ 3,865
Jan 6, 2026 $ 0.000767
-3.16%
$ 28,450 $ 5,727
Jan 5, 2026 $ 0.000795
-1.66%
$ 29,472 $ 2,174
Jan 4, 2026 $ 0.000812
+1.63%
$ 30,119 $ 2
Jan 3, 2026 $ 0.000808
-0.07%
$ 29,965 $ 1,576
Jan 2, 2026 $ 0.000816
-0.65%
$ 30,252 $ 1,811
Jan 1, 2026 $ 0.000813
-0.11%
$ 30,139 $ 5,382
Dec 31, 2025 $ 0.000818
+0.05%
$ 28,555 $ 2,226
Dec 30, 2025 $ 0.000818
-0.23%
$ 28,579 $ 26,097
Dec 29, 2025 $ 0.000806
-0.26%
$ 28,162 $ 21,713
Dec 28, 2025 $ 0.00082
+0.88%
$ 28,332 $ 21,511
Dec 27, 2025 $ 0.000834
+2.55%
$ 28,388 $ 1,159
Dec 26, 2025 $ 0.000831
+0.84%
$ 29,022 $ 11,699
Dec 25, 2025 $ 0.000819
-0.79%
$ 28,812 $ 19,448
Dec 24, 2025 $ 0.00082
-4.12%
$ 28,639 $ 17,615
Dec 23, 2025 $ 0.000854
-0.92%
$ 29,833 $ 13,173
Dec 22, 2025 $ 0.000871
-1.62%
$ 30,407 $ 6,706
Dec 21, 2025 $ 0.000885
-0.20%
$ 30,863 $ 11,410
Dec 20, 2025 $ 0.000886
+3.25%
$ -- $ 4,851
Dec 19, 2025 $ 0.000883
+0.26%
$ 30,842 $ 1,633
Dec 18, 2025 $ 0.000878
-1.29%
$ 30,880 $ 28,490
Dec 17, 2025 $ 0.000909
-0.46%
$ 31,741 $ 27,351
Dec 16, 2025 $ 0.000912
-1.23%
$ 31,844 $ 24,102
Dec 15, 2025 $ 0.000939
-0.31%
$ 32,783 $ 24,009
Dec 14, 2025 $ 0.000914
-2.39%
$ 32,886 $ 40,514
Dec 13, 2025 $ 0.000939
-2.97%
$ 32,720 $ 32,644
Dec 12, 2025 $ 0.000964
-0.28%
$ 33,660 $ 27,968
Dec 11, 2025 $ 0.000957
-1.73%
$ 33,403 $ 27,406
Dec 10, 2025 $ 0.000974
-1.08%
$ 34,006 $ 23,612
Dec 9, 2025 $ 0.000984
+5.92%
$ 34,376 $ 15,025
Dec 8, 2025 $ 0.000936
+1.70%
$ 32,698 $ 6,831
Dec 7, 2025 $ 0.000917
-2.05%
$ 32,006 $ 7,228
Dec 6, 2025 $ 0.00094
+6.40%
$ 32,834 $ 6,021
Dec 5, 2025 $ 0.000945
-1.89%
$ 31,852 $ 4,900
Dec 4, 2025 $ 0.000964
-17.69%
$ 32,485 $ 5,189
Dec 3, 2025 $ 0.00117
+5.17%
$ 39,466 $ 866
Dec 2, 2025 $ 0.00115
+7.83%
$ 38,645 $ 52
Dec 1, 2025 $ 0.00106
-3.89%
$ 35,862 $ 264
Nov 30, 2025 $ 0.0011
-3.86%
$ 37,327 $ 1,196
Nov 29, 2025 $ 0.0011
-6.29%
$ 38,667 $ 1,035
Nov 28, 2025 $ 0.00117
-0.83%
$ 39,214 $ 98