Wrapped Banano Historical Data

WBAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00114
+0.23%
$ 38,573 $ 440
Dec 3, 3 PM $ 0.00114
-0.23%
$ 38,360 $ 434
Dec 3, 2 PM $ 0.00114
+0.00%
$ 38,477 $ 394
Dec 3, 6 AM $ 0.00113
+0.11%
$ 38,100 $ 639
Dec 3, 4 AM $ 0.00114
+0.71%
$ 38,357 $ 575
Dec 3, 3 AM $ 0.00113
+0.00%
$ 38,029 $ 567
Dec 3, 2 AM $ 0.00113
+1.19%
$ 38,031 $ 566
Dec 3, 1 AM $ 0.00111
+0.12%
$ 37,581 $ 561
Dec 2, 8 PM $ 0.00115
+0.00%
$ 38,645 $ 52
Dec 2, 7 PM $ 0.00115
+0.50%
$ 38,616 $ 52
Dec 2, 6 PM $ 0.00114
-1.03%
$ 38,435 $ 51
Dec 2, 5 PM $ 0.00116
+0.53%
$ 38,551 $ 49
Dec 2, 4 PM $ 0.00114
+0.00%
$ 38,533 $ 46
Dec 2, 3 PM $ 0.00112
+1.12%
$ 37,672 $ 44
Dec 2, 2 PM $ 0.00111
+1.92%
$ 37,292 $ 33
Dec 2, 1 PM $ 0.0011
+0.00%
$ 37,107 $ 28
Dec 2, 12 PM $ 0.00111
+0.00%
$ 37,252 $ 28
Dec 2, 11 AM $ 0.00111
+2.34%
$ 37,357 $ 26
Dec 2, 9 AM $ 0.00109
+0.71%
$ 36,651 $ 106
Dec 2, 7 AM $ 0.0011
+0.00%
$ 37,130 $ 565
Dec 2, 5 AM $ 0.00108
+0.00%
$ 36,487 $ 564
Dec 2, 4 AM $ 0.00108
+0.01%
$ 36,551 $ 561
Dec 2, 3 AM $ 0.00108
-0.08%
$ 36,542 $ 556
Dec 2, 2 AM $ 0.00108
+2.61%
$ 36,561 $ 554
Dec 2, 1 AM $ 0.00106
-0.63%
$ 35,631 $ 385
Dec 2, 12 AM $ 0.00106
+0.06%
$ 35,861 $ 296
Dec 1, 11 PM $ 0.00106
+0.90%
$ 35,862 $ 264
Dec 1, 9 PM $ 0.00105
-4.12%
$ 35,288 $ 266
Dec 1, 7 PM $ 0.00105
-0.78%
$ 35,311 $ 188
Dec 1, 6 PM $ 0.00105
+0.00%
$ 35,459 $ 186
Dec 1, 5 PM $ 0.00105
-3.10%
$ 35,455 $ 186
Dec 1, 4 PM $ 0.00108
-0.96%
$ 36,569 $ 45
Dec 1, 3 PM $ 0.0011
+0.31%
$ 36,916 $ 5
Dec 1, 5 AM $ 0.0011
+0.00%
$ 37,041 $ 1,267
Dec 1, 4 AM $ 0.0011
-0.29%
$ 37,015 $ 1,267
Dec 1, 3 AM $ 0.00108
+0.00%
$ 36,541 $ 1,261
Dec 1, 12 AM $ 0.00111
+0.00%
$ 37,265 $ 1,249
Download