Wrapped Banano Historical Data

WBAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000935
-0.02%
$ 32,664 $ 5,744
Dec 6, 8 AM $ 0.000934
+0.01%
$ 32,598 $ 5,723
Dec 6, 7 AM $ 0.000933
+2.01%
$ 32,594 $ 3,376
Dec 6, 3 AM $ 0.000915
+0.97%
$ 31,944 $ 5,626
Dec 6, 2 AM $ 0.000912
-0.14%
$ 31,858 $ 5,602
Dec 6, 1 AM $ 0.000914
+3.39%
$ 31,905 $ 5,578
Dec 5, 11 PM $ 0.000945
-0.15%
$ 31,852 $ 4,900
Dec 5, 10 PM $ 0.000948
-0.04%
$ 31,932 $ 4,893
Dec 5, 9 PM $ 0.000948
+0.19%
$ 31,945 $ 4,852
Dec 5, 8 PM $ 0.000946
+0.88%
$ 31,887 $ 4,811
Dec 5, 7 PM $ 0.000936
+0.01%
$ 31,540 $ 4,860
Dec 5, 5 PM $ 0.000944
+0.08%
$ 31,806 $ 4,836
Dec 5, 4 PM $ 0.000945
-1.32%
$ 31,842 $ 4,822
Dec 5, 3 PM $ 0.000967
+1.22%
$ 32,588 $ 2,734
Dec 5, 2 PM $ 0.00096
+0.00%
$ 32,364 $ 4,892
Dec 5, 1 PM $ 0.00096
+0.11%
$ 32,368 $ 4,891
Dec 5, 12 PM $ 0.00096
+0.14%
$ 32,337 $ 4,867
Dec 5, 11 AM $ 0.000958
-0.60%
$ 32,291 $ 4,861
Dec 5, 10 AM $ 0.000964
+0.28%
$ 32,481 $ 4,868
Dec 5, 9 AM $ 0.000966
-0.44%
$ 32,565 $ 4,903
Dec 5, 8 AM $ 0.000975
+0.00%
$ 32,844 $ 2,743
Dec 5, 7 AM $ 0.000976
-0.01%
$ 32,884 $ 2,747
Dec 5, 6 AM $ 0.000961
+0.00%
$ 32,384 $ 3,108
Dec 5, 5 AM $ 0.000958
+0.00%
$ 32,290 $ 3,108
Dec 5, 2 AM $ 0.000969
-0.03%
$ 32,672 $ 5,229
Dec 5, 1 AM $ 0.000969
+0.36%
$ 32,673 $ 5,203
Dec 5, 12 AM $ 0.000963
-0.04%
$ 32,451 $ 5,202
Dec 4, 11 PM $ 0.000964
+0.45%
$ 32,485 $ 5,189
Dec 4, 9 PM $ 0.000963
+0.12%
$ 32,452 $ 5,185
Dec 4, 8 PM $ 0.000959
+3.66%
$ 32,327 $ 5,138
Dec 4, 7 PM $ 0.000936
-1.10%
$ 31,554 $ 4,707
Dec 4, 6 PM $ 0.000947
+1.15%
$ 31,913 $ 4,701
Dec 4, 5 PM $ 0.000936
-20.18%
$ 31,537 $ 4,385
Dec 4, 4 PM $ 0.00117
+0.00%
$ 39,538 $ 583
Dec 4, 11 AM $ 0.00117
+0.00%
$ 39,308 $ 610
Dec 4, 7 AM $ 0.00119
+0.00%
$ 40,108 $ 1,203
Dec 4, 6 AM $ 0.00117
+0.00%
$ 39,508 $ 1,207
Dec 4, 5 AM $ 0.00118
-0.03%
$ 39,793 $ 1,192
Dec 4, 4 AM $ 0.00118
-0.92%
$ 40,077 $ 1,195
Dec 4, 3 AM $ 0.0012
+0.17%
$ 40,394 $ 1,427
Dec 4, 2 AM $ 0.0012
+1.03%
$ 40,302 $ 1,420
Dec 4, 1 AM $ 0.00118
+0.18%
$ 39,889 $ 1,409
Dec 4, 12 AM $ 0.00118
+0.72%
$ 39,751 $ 1,399
Dec 3, 11 PM $ 0.00117
-0.04%
$ 39,466 $ 866
Dec 3, 10 PM $ 0.00116
+0.00%
$ 39,134 $ 787
Dec 3, 9 PM $ 0.00118
-0.48%
$ 39,878 $ 775
Dec 3, 8 PM $ 0.00115
+0.00%
$ 38,762 $ 773
Dec 3, 7 PM $ 0.00117
+2.08%
$ 39,524 $ 773
Dec 3, 6 PM $ 0.00115
+1.06%
$ 38,730 $ 719
Dec 3, 5 PM $ 0.00114
+0.29%
$ 38,316 $ 666