Wrapped Banano Historical Data

WBAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000931
-0.72%
$ 32,508 $ 10,463
Dec 9, 1 PM $ 0.000935
-0.09%
$ 32,641 $ 9,617
Dec 9, 12 PM $ 0.000932
-0.13%
$ 32,541 $ 9,628
Dec 9, 8 AM $ 0.000937
-0.15%
$ 32,728 $ 7,451
Dec 9, 7 AM $ 0.000938
-0.02%
$ 32,767 $ 7,416
Dec 9, 6 AM $ 0.00093
+0.00%
$ 32,487 $ 7,451
Dec 9, 4 AM $ 0.000939
+0.06%
$ 32,777 $ 4,788
Dec 9, 3 AM $ 0.000938
+0.94%
$ 32,757 $ 737
Dec 8, 9 PM $ 0.000936
+0.00%
$ 32,698 $ 6,831
Dec 8, 8 PM $ 0.000941
+0.59%
$ 32,850 $ 7,418
Dec 8, 7 PM $ 0.000935
+0.16%
$ 32,656 $ 7,418
Dec 8, 6 PM $ 0.000934
+0.00%
$ 32,605 $ 7,425
Dec 8, 5 PM $ 0.000933
-0.33%
$ 32,573 $ 7,425
Dec 8, 4 PM $ 0.000935
+0.23%
$ 32,655 $ 7,390
Dec 8, 3 PM $ 0.000932
+0.01%
$ 32,540 $ 7,429
Dec 8, 10 AM $ 0.000942
-0.42%
$ 32,903 $ 6,839
Dec 8, 5 AM $ 0.000933
+0.00%
$ 32,563 $ 6,719
Dec 8, 1 AM $ 0.00093
+0.92%
$ 32,481 $ 7,309
Dec 8, 12 AM $ 0.000922
+0.09%
$ 32,181 $ 7,269
Dec 7, 11 PM $ 0.000917
+0.01%
$ 32,006 $ 7,228
Dec 7, 10 PM $ 0.000916
-4.67%
$ 31,991 $ 7,165
Dec 7, 9 PM $ 0.000964
+0.21%
$ 33,658 $ 6,751
Dec 7, 8 PM $ 0.000969
+0.33%
$ 33,849 $ 6,713
Dec 7, 7 PM $ 0.000958
-0.24%
$ 33,451 $ 6,714
Dec 7, 6 PM $ 0.000952
+0.00%
$ 33,229 $ 6,723
Dec 7, 5 PM $ 0.000961
+1.55%
$ 33,557 $ 6,075
Dec 7, 2 PM $ 0.000917
-1.99%
$ 32,025 $ 6,521
Dec 7, 1 PM $ 0.000938
+0.00%
$ 32,754 $ 6,591
Dec 7, 11 AM $ 0.000937
-0.03%
$ 32,734 $ 6,603
Dec 7, 10 AM $ 0.000936
-0.01%
$ 32,693 $ 4,120
Dec 7, 9 AM $ 0.000936
-0.15%
$ 32,696 $ 6,034
Dec 7, 8 AM $ 0.000939
+0.26%
$ 32,802 $ 6,032
Dec 7, 7 AM $ 0.000937
-0.08%
$ 32,720 $ 6,037
Dec 7, 6 AM $ 0.000937
+0.12%
$ 32,723 $ 6,017
Dec 7, 5 AM $ 0.000938
+0.48%
$ 32,742 $ 6,017
Dec 7, 4 AM $ 0.000943
+0.00%
$ 32,920 $ 6,015
Dec 7, 3 AM $ 0.000943
-0.05%
$ 32,921 $ 3,537
Dec 7, 2 AM $ 0.000941
+0.60%
$ 32,834 $ 3,525
Dec 6, 10 PM $ 0.00094
-0.04%
$ 32,834 $ 6,021
Dec 6, 9 PM $ 0.000941
+0.38%
$ 32,846 $ 6,015
Dec 6, 8 PM $ 0.000939
+0.34%
$ 32,793 $ 6,012
Dec 6, 7 PM $ 0.000936
-0.49%
$ 32,683 $ 6,009
Dec 6, 6 PM $ 0.000941
-0.31%
$ 32,840 $ 5,991
Dec 6, 5 PM $ 0.000943
-0.05%
$ 32,922 $ 5,986
Dec 6, 4 PM $ 0.000943
+0.13%
$ 32,937 $ 5,985
Dec 6, 3 PM $ 0.000938
-0.06%
$ 32,756 $ 6,544
Dec 6, 2 PM $ 0.000939
-0.03%
$ 32,782 $ 6,555
Dec 6, 1 PM $ 0.000939
+0.38%
$ 32,806 $ 6,382
Dec 6, 10 AM $ 0.000934
-0.12%
$ 32,630 $ 6,130
Dec 6, 9 AM $ 0.000935
-0.02%
$ 32,664 $ 5,744