Wrapped Banano Historical Data

WBAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00617
+0.25%
$ -- $ 137
Apr 15 $ 0.00636
+0.50%
$ 155,934 $ 13,047
Apr 8 $ 0.0061
-22.53%
$ 160,432 $ 22,422
Apr 1 $ 0.00776
-12.89%
$ 187,395 $ 2,568
Mar 25 $ 0.00811
-21.18%
$ 213,457 $ 20,236
Mar 18 $ 0.0101
-10.65%
$ 259,583 $ 38,180
Mar 11 $ 0.0117
-76.66%
$ 290,786 $ 262,555
Mar 4 $ 0.0119
-84.83%
$ 1.32 million $ 82,679
Feb 26 $ 0.00817
+12.35%
$ 235,253 $ 60,016
Feb 19 $ 0.00727
+7.44%
$ 197,373 $ 6,353
Feb 12 $ 0.00611
+1.81%
$ 166,224 $ 8,105
Feb 5 $ 0.00514
+2.74%
$ -- $ 4,467
Jan 22 $ 0.0183
+292.15%
$ -- $ 376
Jan 15 $ 0.00435
-0.06%
$ 124,202 $ 4,456
Jan 8 $ 0.00463
+2.98%
$ -- $ 5,345
Jan 1 $ 0.00494
+11.06%
$ 105,990 $ 8,946
Dec 25 $ 0.00437
-7.73%
$ 113,068 $ 4,480
Dec 18 $ 0.00474
+3.01%
$ -- $ 28,772
Dec 11 $ 0.00558
+22.16%
$ 114,275 $ 17,042
Dec 4 $ 0.00437
-4.13%
$ 115,059 $ 2,336
Nov 6 $ 0.448
+10,627.72%
$ -- $ 60,670
Oct 30 $ 0.00418
+3.37%
$ 101,748 $ 109
Oct 23 $ 0.00404
+3.94%
$ 96,834 $ 20
Oct 16 $ 0.00388
+7.32%
$ 100,645 $ 26
Oct 9 $ 0.0037
-5.56%
$ 93,847 $ 2,677
Oct 2 $ 0.00384
-5.32%
$ -- $ 13
Sep 25 $ 0.00405
-9.00%
$ 99,127 $ 5,154
Aug 21 $ 0.0047
-2.90%
$ -- $ 19
Aug 7 $ 0.00538
+2.92%
$ -- $ 76
Jul 31 $ 0.00522
-15.11%
$ 117,241 $ 108
Jul 24 $ 0.00614
-3.30%
$ 138,441 $ 9,372
Jul 17 $ 0.00636
+13.61%
$ 143,256 $ 19,033
May 22 $ 0.00495
-11.37%
$ -- $ 35
Mar 13 $ 0.00549
+11.56%
$ 121,175 $ 134
Mar 6 $ 0.00535
+5.87%
$ 106,935 $ 5,819
Feb 6 $ 0.00567
-6.62%
$ -- $ 15,584
Download