Wrapped Banano Historical Data

WBAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000964
-0.13%
$ 33,660 $ 27,968
Dec 12, 4 PM $ 0.000965
-0.19%
$ 33,703 $ 27,958
Dec 12, 3 PM $ 0.000967
-0.10%
$ 33,768 $ 27,856
Dec 12, 2 PM $ 0.000968
+0.69%
$ 33,800 $ 27,604
Dec 12, 1 PM $ 0.000968
+0.69%
$ 33,812 $ 5,035
Dec 12, 11 AM $ 0.00096
-0.42%
$ 33,517 $ 5,101
Dec 12, 9 AM $ 0.000961
+0.00%
$ 33,562 $ 5,084
Dec 12, 8 AM $ 0.000961
-1.43%
$ 33,566 $ 5,084
Dec 12, 6 AM $ 0.000966
+2.21%
$ 33,718 $ 5,102
Dec 12, 4 AM $ 0.000961
-0.42%
$ 33,572 $ 15,208
Dec 12, 3 AM $ 0.000967
+0.00%
$ 33,754 $ 27,477
Dec 11, 11 PM $ 0.000957
+0.00%
$ 33,403 $ 27,406
Dec 11, 10 PM $ 0.000966
+0.00%
$ 33,740 $ 17,298
Dec 11, 9 PM $ 0.000965
+0.00%
$ 33,701 $ 17,150
Dec 11, 7 PM $ 0.000954
+0.00%
$ 33,312 $ 27,253
Dec 11, 6 PM $ 0.000954
-0.11%
$ 33,305 $ 27,197
Dec 11, 4 PM $ 0.000951
+0.00%
$ 33,223 $ 27,556
Dec 11, 3 PM $ 0.000951
+0.80%
$ 33,224 $ 27,557
Dec 11, 5 AM $ 0.000969
+0.30%
$ 33,838 $ 26,030
Dec 11, 4 AM $ 0.000965
+0.00%
$ 33,706 $ 25,252
Dec 11, 3 AM $ 0.000958
+1.09%
$ 33,441 $ 24,180
Dec 11, 2 AM $ 0.000975
+0.00%
$ -- $ 24,393
Dec 11, 1 AM $ 0.000975
+0.12%
$ 34,038 $ 24,392
Dec 11, 12 AM $ 0.000968
-0.57%
$ 33,798 $ 24,293
Dec 10, 11 PM $ 0.000974
-0.86%
$ 34,006 $ 23,612
Dec 10, 10 PM $ 0.000975
+0.22%
$ 34,054 $ 23,601
Dec 10, 8 PM $ 0.000979
-0.44%
$ 34,177 $ 22,970
Dec 10, 7 PM $ 0.000978
+0.00%
$ 34,141 $ 21,217
Dec 10, 6 PM $ 0.000978
+0.16%
$ 34,143 $ 21,207
Dec 10, 5 PM $ 0.000975
+0.00%
$ 34,029 $ 21,064
Dec 10, 4 PM $ 0.000977
+2.76%
$ 34,106 $ 21,165
Dec 10, 3 PM $ 0.000979
-0.11%
$ 34,187 $ 20,619
Dec 10, 2 PM $ 0.000988
+0.20%
$ 34,485 $ 20,576
Dec 10, 1 PM $ 0.000986
+0.00%
$ 34,417 $ 18,629
Dec 10, 12 PM $ 0.000985
-0.25%
$ 34,397 $ 18,623
Dec 10, 10 AM $ 0.000999
+1.66%
$ 34,898 $ 16,721
Dec 10, 9 AM $ 0.000983
+0.74%
$ 34,327 $ 16,701
Dec 10, 4 AM $ 0.000979
+0.00%
$ 34,185 $ 14,978
Dec 10, 3 AM $ 0.000984
+0.00%
$ 34,371 $ 15,028
Dec 10, 2 AM $ 0.000984
+0.00%
$ 34,371 $ 15,028
Dec 10, 1 AM $ 0.000973
+0.19%
$ 33,993 $ 15,023
Dec 10, 12 AM $ 0.000984
+0.00%
$ -- $ 15,026
Dec 9, 11 PM $ 0.000984
-0.08%
$ 34,376 $ 15,025
Dec 9, 10 PM $ 0.000985
-0.18%
$ 34,410 $ 15,039
Dec 9, 9 PM $ 0.000988
-0.63%
$ 34,508 $ 14,653
Dec 9, 8 PM $ 0.000995
-0.31%
$ 34,734 $ 13,828
Dec 9, 7 PM $ 0.000998
-0.21%
$ 34,840 $ 11,564
Dec 9, 6 PM $ 0.000998
-0.14%
$ 34,844 $ 11,520
Dec 9, 5 PM $ 0.001
+3.46%
$ 34,915 $ 11,466
Dec 9, 4 PM $ 0.000933
+0.04%
$ 32,576 $ 10,436