Wrapped Banano Historical Data

WBAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000906
+0.00%
$ 31,652 $ 24,068
Dec 16, 1 PM $ 0.000924
+0.00%
$ 32,249 $ 23,779
Dec 16, 11 AM $ 0.000909
-1.17%
$ 31,754 $ 24,046
Dec 16, 10 AM $ 0.000912
+0.00%
$ 31,842 $ 24,032
Dec 16, 7 AM $ 0.000918
-0.01%
$ 32,060 $ 41,479
Dec 16, 6 AM $ 0.000918
-0.30%
$ 32,062 $ 41,602
Dec 16, 2 AM $ 0.000923
-0.02%
$ 32,233 $ 37,358
Dec 15, 8 PM $ 0.000939
+0.00%
$ 32,783 $ 24,009
Dec 15, 6 PM $ 0.000935
-0.19%
$ 32,650 $ 24,008
Dec 15, 5 PM $ 0.000943
+1.62%
$ 32,938 $ 23,908
Dec 15, 4 PM $ 0.000942
+0.00%
$ 32,907 $ 24,726
Dec 15, 3 PM $ 0.000942
-0.65%
$ 32,910 $ 24,725
Dec 15, 2 PM $ 0.000949
-1.58%
$ 33,127 $ 42,598
Dec 15, 1 PM $ 0.000965
-0.62%
$ 33,681 $ 42,703
Dec 15, 12 PM $ 0.000953
-1.67%
$ 33,281 $ 42,627
Dec 15, 11 AM $ 0.000969
+0.42%
$ 33,845 $ 42,571
Dec 15, 10 AM $ 0.000943
+0.03%
$ 32,939 $ 42,569
Dec 15, 9 AM $ 0.000943
-2.71%
$ 32,926 $ 42,564
Dec 15, 5 AM $ 0.000939
+0.57%
$ 32,790 $ 22,868
Dec 15, 4 AM $ 0.000934
+0.00%
$ 32,603 $ 22,774
Dec 15, 12 AM $ 0.000943
+0.10%
$ 32,918 $ 18,759
Dec 14, 11 PM $ 0.000942
+0.00%
$ 32,886 $ 18,785
Dec 14, 10 PM $ 0.000914
+0.00%
$ 31,903 $ 40,514
Dec 14, 9 PM $ 0.000912
+0.00%
$ 31,859 $ 41,050
Dec 14, 6 PM $ 0.000939
+0.00%
$ 32,796 $ 41,054
Dec 14, 5 PM $ 0.000939
-1.54%
$ 32,784 $ 41,083
Dec 14, 4 PM $ 0.000954
+0.50%
$ 33,298 $ 39,640
Dec 14, 2 PM $ 0.000958
+0.22%
$ 33,463 $ 39,573
Dec 14, 1 PM $ 0.000956
+0.07%
$ 33,388 $ 39,566
Dec 14, 11 AM $ 0.000943
+0.00%
$ 32,918 $ 39,553
Dec 14, 9 AM $ 0.000942
+0.00%
$ 32,909 $ 37,443
Dec 14, 8 AM $ 0.000948
+0.53%
$ 33,105 $ 37,443
Dec 14, 5 AM $ 0.000943
+0.00%
$ 32,940 $ 31,232
Dec 14, 4 AM $ 0.000944
+0.00%
$ 32,981 $ 31,233
Dec 14, 3 AM $ 0.000944
+0.00%
$ 32,981 $ 30,607
Dec 14, 1 AM $ 0.000936
+0.00%
$ -- $ 35,069
Dec 14, 12 AM $ 0.000936
+0.00%
$ 32,684 $ 35,068
Dec 13, 11 PM $ 0.000937
+0.02%
$ 32,720 $ 34,185
Dec 13, 7 PM $ 0.000939
+0.52%
$ 32,804 $ 32,644
Dec 13, 6 PM $ 0.000938
-1.86%
$ 32,762 $ 32,783
Dec 13, 5 PM $ 0.000956
+4.65%
$ 33,384 $ 32,621
Dec 13, 3 PM $ 0.000972
+1.48%
$ 33,954 $ 30,999
Dec 13, 2 PM $ 0.000958
-0.94%
$ 33,459 $ 31,178
Dec 13, 1 PM $ 0.000969
-0.17%
$ 33,846 $ 31,197
Dec 13, 12 PM $ 0.000971
+0.30%
$ 33,909 $ 31,120
Dec 13, 10 AM $ 0.000971
+0.00%
$ 33,919 $ 29,631
Dec 13, 9 AM $ 0.000973
+0.00%
$ 33,968 $ 28,824
Dec 13, 5 AM $ 0.000964
+0.02%
$ 33,654 $ 28,102
Dec 13, 4 AM $ 0.000964
+0.00%
$ 33,653 $ 28,101
Dec 13, 12 AM $ 0.000968
+0.00%
$ 33,808 $ 22,715