Wrapped Banano Historical Data

WBAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000885
+0.00%
$ 30,905 $ 8,016
Dec 21, 2 AM $ 0.000871
+0.00%
$ 30,407 $ 7,850
Dec 21, 1 AM $ 0.000886
-0.10%
$ 30,942 $ 7,240
Dec 20, 3 PM $ 0.000886
+0.00%
$ 30,938 $ 4,851
Dec 20, 2 PM $ 0.000886
+0.00%
$ 30,945 $ 4,235
Dec 20, 10 AM $ 0.000877
+0.00%
$ 30,629 $ 558
Dec 20, 9 AM $ 0.000877
-0.12%
$ 30,635 $ 557
Dec 20, 8 AM $ 0.000878
+0.01%
$ 30,664 $ 554
Dec 20, 7 AM $ 0.000876
+0.00%
$ 30,574 $ 547
Dec 20, 4 AM $ 0.00087
+0.00%
$ 30,365 $ 511
Dec 20, 1 AM $ 0.000874
+0.00%
$ 30,528 $ 2,015
Dec 20, 12 AM $ 0.000869
+1.27%
$ 30,344 $ 1,974
Dec 19, 8 PM $ 0.000883
+0.01%
$ 30,842 $ 1,633
Dec 19, 5 PM $ 0.00091
+0.00%
$ 31,759 $ 6,580
Dec 19, 4 PM $ 0.000909
+0.39%
$ 31,757 $ 6,579
Dec 19, 2 PM $ 0.000885
-2.11%
$ 30,907 $ 6,757
Dec 19, 12 PM $ 0.000877
+0.09%
$ 30,609 $ 32,194
Dec 19, 9 AM $ 0.000903
+0.00%
$ 31,520 $ 31,028
Dec 19, 5 AM $ 0.000886
-0.07%
$ 30,938 $ 30,145
Dec 19, 4 AM $ 0.000887
+0.04%
$ 30,960 $ 30,140
Dec 19, 3 AM $ 0.000886
+0.45%
$ 30,940 $ 28,905
Dec 19, 2 AM $ 0.000862
+0.41%
$ 30,104 $ 28,065
Dec 19, 12 AM $ 0.00087
-1.22%
$ 30,387 $ 28,499
Dec 18, 11 PM $ 0.000884
+0.00%
$ 30,880 $ 28,457
Dec 18, 9 PM $ 0.000878
+0.00%
$ 30,654 $ 28,490
Dec 18, 8 PM $ 0.000878
+0.00%
$ 30,655 $ 28,490
Dec 18, 7 PM $ 0.00088
-0.41%
$ 30,724 $ 28,494
Dec 18, 6 PM $ 0.000883
-0.02%
$ 30,851 $ 28,497
Dec 18, 5 PM $ 0.00088
-1.41%
$ 30,741 $ 28,544
Dec 18, 4 PM $ 0.000893
+0.00%
$ 31,182 $ 27,886
Dec 18, 2 PM $ 0.000884
+0.00%
$ 30,880 $ 27,869
Dec 18, 1 PM $ 0.000881
+0.12%
$ 30,748 $ 27,858
Dec 18, 10 AM $ 0.000883
+0.01%
$ 30,844 $ 26,897
Dec 18, 9 AM $ 0.000884
+0.00%
$ 30,859 $ 26,890
Dec 18, 8 AM $ 0.000883
+0.00%
$ 30,832 $ 26,888
Dec 18, 7 AM $ 0.000883
-2.00%
$ 30,829 $ 27,050
Dec 18, 6 AM $ 0.000916
-0.51%
$ 31,978 $ 27,060
Dec 18, 5 AM $ 0.000889
+0.00%
$ 31,056 $ 26,918
Dec 17, 10 PM $ 0.000909
+0.00%
$ 31,741 $ 27,351
Dec 17, 5 PM $ 0.000913
+0.39%
$ 31,871 $ 25,627
Dec 17, 4 PM $ 0.000909
-1.84%
$ 31,725 $ 24,626
Dec 17, 3 PM $ 0.000925
+1.19%
$ 32,298 $ 24,860
Dec 17, 12 PM $ 0.0009
-1.75%
$ 31,441 $ 24,615
Dec 17, 11 AM $ 0.000916
+0.68%
$ 31,977 $ 24,612
Dec 17, 8 AM $ 0.00092
+0.00%
$ 32,138 $ 24,088
Dec 17, 7 AM $ 0.00092
+1.41%
$ 32,137 $ 24,150
Dec 17, 5 AM $ 0.000923
+0.78%
$ 32,247 $ 23,947
Dec 17, 4 AM $ 0.000917
+0.00%
$ 32,005 $ 23,875
Dec 17, 1 AM $ 0.000913
+0.00%
$ 31,888 $ 5,232
Dec 16, 8 PM $ 0.000912
+0.02%
$ 31,844 $ 24,102